| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 3.98 | 4.0795 | 3.92 | 3.94 | 3.94 | +0.08 (+2.07%) | 6,785 |
| 12 Oct 2023 | USD | 4 | 4.0799 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 3,692 |
| 11 Oct 2023 | USD | 3.8 | 4.01 | 3.8 | 4 | 4 | +0.11 (+2.83%) | 3,101 |
| 10 Oct 2023 | USD | 3.7 | 4.0444 | 3.7 | 3.89 | 3.89 | +0.19 (+5.14%) | 1,092 |
| 9 Oct 2023 | USD | 4.006 | 4.006 | 3.67 | 3.7 | 3.7 | -0.11 (-2.89%) | 3,185 |
| 6 Oct 2023 | USD | 3.75 | 3.9379 | 3.5655 | 3.81 | 3.81 | +0.06 (+1.60%) | 6,047 |
| 5 Oct 2023 | USD | 4.02 | 4.02 | 3.75 | 3.75 | 3.75 | -0.362 (-8.81%) | 8,615 |
| 4 Oct 2023 | USD | 4.19 | 4.73 | 4 | 4.1125 | 4.1125 | -0.158 (-3.69%) | 54,582 |
| 3 Oct 2023 | USD | 4.51 | 4.51 | 4.18 | 4.27 | 4.27 | -0.24 (-5.32%) | 15,394 |
| 2 Oct 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 852 |
| 29 Sep 2023 | USD | 4.74 | 4.74 | 4.5 | 4.51 | 4.51 | -0.14 (-3.01%) | 11,071 |
| 28 Sep 2023 | USD | 4.63 | 4.74 | 4.3109 | 4.65 | 4.65 | -0.1 (-2.11%) | 6,566 |
| 27 Sep 2023 | USD | 4.67 | 5.27 | 4.4594 | 4.75 | 4.75 | -0.55 (-10.38%) | 13,139 |
| 26 Sep 2023 | USD | 5.24 | 6.1623 | 5.16 | 5.3 | 5.3 | -0.105 (-1.94%) | 12,798 |
| 25 Sep 2023 | USD | 5.74 | 5.88 | 5.1601 | 5.405 | 5.405 | -0.485 (-8.23%) | 17,773 |
| 22 Sep 2023 | USD | 6.88 | 6.88 | 5.7 | 5.89 | 5.89 | -0.6 (-9.24%) | 20,627 |
| 21 Sep 2023 | USD | 7.33 | 7.5 | 5.1317 | 6.49 | 6.49 | -0.863 (-11.74%) | 82,427 |
| 21 Sep 2023 |
|
|||||||
| 20 Sep 2023 | USD | 0.25 | 0.279 | 0.2108 | 0.2451 | 7.353 | +0.044 (+22.06%) | 89,031 |
| 19 Sep 2023 | USD | 0.2747 | 0.2747 | 0.2006 | 0.2008 | 6.024 | -0.022 (-10.00%) | 2,555 |
| 18 Sep 2023 | USD | 0.23 | 0.2419 | 0.2203 | 0.2231 | 6.693 | -0.012 (-5.18%) | 2,119 |
| 15 Sep 2023 | USD | 0.25 | 0.26 | 0.2303 | 0.2353 | 7.059 | -0.032 (-11.87%) | 4,681 |
| 14 Sep 2023 | USD | 0.2749 | 0.2819 | 0.254 | 0.267 | 8.01 | -0.008 (-2.91%) | 2,294 |
| 13 Sep 2023 | USD | 0.283 | 0.2866 | 0.243 | 0.275 | 8.25 | -0.025 (-8.33%) | 9,723 |
| 12 Sep 2023 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 9 | +0.009 (+2.99%) | 92 |
| 11 Sep 2023 | USD | 0.29 | 0.3099 | 0.285 | 0.2913 | 8.739 | -0.009 (-2.87%) | 1,446 |
| 8 Sep 2023 | USD | 0.3 | 0.3099 | 0.28 | 0.2999 | 8.997 | -0 (-0.03%) | 1,466 |
| 7 Sep 2023 | USD | 0.3 | 0.3075 | 0.2901 | 0.3 | 9 | -0.002 (-0.53%) | 1,508 |
| 6 Sep 2023 | USD | 0.3 | 0.3074 | 0.3 | 0.3016 | 9.048 | -0.006 (-1.89%) | 1,452 |
| 5 Sep 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3074 | 9.222 | +0.007 (+2.47%) | 272 |
| 1 Sep 2023 | USD | 0.3 | 0.318 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 746 |
