Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 3.58 | 3.67 | 3.53 | 3.62 | 3.62 | +0.018 (+0.50%) | 6,400 |
26 Sep 2024 | USD | 3.62 | 3.69 | 3.48 | 3.602 | 3.602 | -0.018 (-0.50%) | 3,600 |
25 Sep 2024 | USD | 3.47 | 3.63 | 3.47 | 3.62 | 3.62 | -0.03 (-0.82%) | 7,600 |
24 Sep 2024 | USD | 3.47 | 3.65 | 3.47 | 3.65 | 3.65 | +0.2 (+5.80%) | 2,200 |
23 Sep 2024 | USD | 3.45 | 3.759 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 6,100 |
20 Sep 2024 | USD | 3.64 | 3.65 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 3,900 |
19 Sep 2024 | USD | 3.46 | 3.48 | 3.45 | 3.46 | 3.46 | +0.01 (+0.29%) | 1,100 |
18 Sep 2024 | USD | 3.46 | 3.65 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 4,900 |
17 Sep 2024 | USD | 3.383 | 3.59 | 3.383 | 3.46 | 3.46 | -0.095 (-2.67%) | 6,200 |
16 Sep 2024 | USD | 3.38 | 3.555 | 3.38 | 3.555 | 3.555 | +0.09 (+2.60%) | 700 |
13 Sep 2024 | USD | 3.47 | 3.76 | 3.39 | 3.465 | 3.465 | -0.125 (-3.48%) | 5,900 |
12 Sep 2024 | USD | 3.359 | 3.7 | 3.359 | 3.59 | 3.59 | +0.44 (+13.97%) | 8,400 |
11 Sep 2024 | USD | 3.35 | 3.35 | 3.141 | 3.15 | 3.15 | -0.29 (-8.43%) | 2,200 |
10 Sep 2024 | USD | 3.51 | 3.52 | 3.44 | 3.44 | 3.44 | -0.06 (-1.71%) | 5,600 |
9 Sep 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.06 (+1.74%) | 200 |
6 Sep 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 300 |
5 Sep 2024 | USD | 3.55 | 3.55 | 3.43 | 3.44 | 3.44 | -0.049 (-1.40%) | 3,700 |
4 Sep 2024 | USD | 3.5 | 3.53 | 3.43 | 3.489 | 3.489 | -0.061 (-1.72%) | 6,700 |
3 Sep 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 400 |
30 Aug 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 300 |
29 Aug 2024 | USD | 3.47 | 3.62 | 3.47 | 3.55 | 3.55 | +0.05 (+1.43%) | 8,600 |
28 Aug 2024 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | -0.01 (-0.28%) | 7,400 |
27 Aug 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 1,200 |
26 Aug 2024 | USD | 3.28 | 3.6 | 3.28 | 3.6 | 3.6 | +0.2 (+5.88%) | 4,100 |
23 Aug 2024 | USD | 3.3 | 3.455 | 3.25 | 3.4 | 3.4 | -0.06 (-1.73%) | 8,100 |
22 Aug 2024 | USD | 3.55 | 3.55 | 3.46 | 3.46 | 3.46 | -0.07 (-1.98%) | 3,100 |
21 Aug 2024 | USD | 3.54 | 3.7 | 3.37 | 3.53 | 3.53 | -0.05 (-1.40%) | 18,900 |
20 Aug 2024 | USD | 3.56 | 3.66 | 3.55 | 3.58 | 3.58 | +0.03 (+0.85%) | 5,800 |
19 Aug 2024 | USD | 3.7 | 3.7 | 3.38 | 3.55 | 3.55 | -0.2 (-5.33%) | 5,100 |
16 Aug 2024 | USD | 3.69 | 3.75 | 3.595 | 3.75 | 3.75 | +0.15 (+4.17%) | 3,000 |