Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.68 | 0.6833 | 0.642 | 0.6833 | 0.6833 | +0.004 (+0.63%) | 22,427 |
1 Oct 2024 | USD | 0.657 | 0.686 | 0.649 | 0.679 | 0.679 | -0.007 (-1.02%) | 173,600 |
30 Sep 2024 | USD | 0.633 | 0.713 | 0.627 | 0.686 | 0.686 | +0.062 (+9.94%) | 542,100 |
27 Sep 2024 | USD | 0.688 | 0.688 | 0.62 | 0.624 | 0.624 | -0.016 (-2.50%) | 28,000 |
26 Sep 2024 | USD | 0.64 | 0.654 | 0.634 | 0.64 | 0.64 | +0.01 (+1.59%) | 17,600 |
25 Sep 2024 | USD | 0.627 | 0.635 | 0.607 | 0.63 | 0.63 | -0.013 (-2.02%) | 6,700 |
24 Sep 2024 | USD | 0.644 | 0.644 | 0.635 | 0.643 | 0.643 | -0.027 (-4.03%) | 11,700 |
23 Sep 2024 | USD | 0.67 | 0.675 | 0.664 | 0.67 | 0.67 | +0.018 (+2.74%) | 17,700 |
20 Sep 2024 | USD | 0.614 | 0.68 | 0.614 | 0.6521 | 0.6521 | +0.026 (+4.17%) | 21,522 |
19 Sep 2024 | USD | 0.61 | 0.644 | 0.61 | 0.626 | 0.626 | +0.021 (+3.52%) | 41,300 |
18 Sep 2024 | USD | 0.609 | 0.609 | 0.577 | 0.6047 | 0.6047 | -0.003 (-0.53%) | 3,509 |
17 Sep 2024 | USD | 0.6159 | 0.6159 | 0.6079 | 0.6079 | 0.6079 | +0.024 (+4.11%) | 1,060 |
16 Sep 2024 | USD | 0.6 | 0.6 | 0.5839 | 0.5839 | 0.5839 | -0.017 (-2.85%) | 7,919 |
13 Sep 2024 | USD | 0.557 | 0.615 | 0.557 | 0.601 | 0.601 | +0.019 (+3.26%) | 18,200 |
12 Sep 2024 | USD | 0.5909 | 0.5909 | 0.5696 | 0.582 | 0.582 | +0.007 (+1.22%) | 4,218 |
11 Sep 2024 | USD | 0.591 | 0.591 | 0.575 | 0.575 | 0.575 | -0.017 (-2.87%) | 15,900 |
10 Sep 2024 | USD | 0.605 | 0.605 | 0.577 | 0.592 | 0.592 | +0.005 (+0.85%) | 10,100 |
9 Sep 2024 | USD | 0.585 | 0.6 | 0.585 | 0.587 | 0.587 | -0.023 (-3.77%) | 4,800 |
6 Sep 2024 | USD | 0.608 | 0.61 | 0.569 | 0.61 | 0.61 | 0.0 (0.0%) | 86,900 |
5 Sep 2024 | USD | 0.571 | 0.621 | 0.568 | 0.61 | 0.61 | +0.033 (+5.72%) | 42,000 |
4 Sep 2024 | USD | 0.591 | 0.591 | 0.577 | 0.577 | 0.577 | -0.006 (-1.03%) | 8,400 |
3 Sep 2024 | USD | 0.593 | 0.673 | 0.583 | 0.583 | 0.583 | -0.022 (-3.64%) | 18,400 |
30 Aug 2024 | USD | 0.571 | 0.605 | 0.571 | 0.605 | 0.605 | +0.015 (+2.54%) | 36,800 |
29 Aug 2024 | USD | 0.59 | 0.603 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 4,600 |
28 Aug 2024 | USD | 0.593 | 0.603 | 0.542 | 0.58 | 0.58 | -0.025 (-4.13%) | 22,600 |
27 Aug 2024 | USD | 0.621 | 0.621 | 0.605 | 0.605 | 0.605 | +0.002 (+0.33%) | 6,200 |
26 Aug 2024 | USD | 0.56 | 0.62 | 0.56 | 0.603 | 0.603 | -0.002 (-0.30%) | 21,000 |
23 Aug 2024 | USD | 0.56 | 0.6482 | 0.56 | 0.6048 | 0.6048 | -0.017 (-2.77%) | 11,433 |
22 Aug 2024 | USD | 0.62 | 0.639 | 0.582 | 0.622 | 0.622 | +0.003 (+0.48%) | 2,400 |
21 Aug 2024 | USD | 0.6 | 0.619 | 0.589 | 0.619 | 0.619 | +0.02 (+3.34%) | 2,800 |