Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.73 | 0.766 | 0.72 | 0.735 | 0.735 | -0.004 (-0.54%) | 11,400 |
26 Apr 2023 | USD | 0.77 | 0.77 | 0.73 | 0.739 | 0.739 | -0.028 (-3.65%) | 32,300 |
25 Apr 2023 | USD | 0.78 | 0.78 | 0.73 | 0.767 | 0.767 | +0.001 (+0.13%) | 16,100 |
24 Apr 2023 | USD | 0.755 | 0.766 | 0.739 | 0.766 | 0.766 | +0.015 (+2.00%) | 11,800 |
21 Apr 2023 | USD | 0.75 | 0.78 | 0.746 | 0.751 | 0.751 | -0.015 (-1.96%) | 25,800 |
20 Apr 2023 | USD | 0.77 | 0.773 | 0.754 | 0.766 | 0.766 | +0.015 (+2.00%) | 45,100 |
19 Apr 2023 | USD | 0.78 | 0.78 | 0.751 | 0.751 | 0.751 | -0.009 (-1.18%) | 21,200 |
18 Apr 2023 | USD | 0.76 | 0.775 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 7,300 |
17 Apr 2023 | USD | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | -0.004 (-0.52%) | 7,800 |
14 Apr 2023 | USD | 0.794 | 0.804 | 0.76 | 0.764 | 0.764 | -0.03 (-3.78%) | 22,400 |
13 Apr 2023 | USD | 0.78 | 0.844 | 0.78 | 0.794 | 0.794 | -0.023 (-2.82%) | 31,900 |
12 Apr 2023 | USD | 0.84 | 0.888 | 0.8 | 0.817 | 0.817 | -0.003 (-0.37%) | 24,300 |
11 Apr 2023 | USD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 18,300 |
10 Apr 2023 | USD | 0.817 | 0.818 | 0.78 | 0.8 | 0.8 | -0.05 (-5.88%) | 16,400 |
6 Apr 2023 | USD | 0.82 | 0.85 | 0.794 | 0.85 | 0.85 | +0.031 (+3.79%) | 21,600 |
5 Apr 2023 | USD | 0.8 | 0.845 | 0.78 | 0.819 | 0.819 | -0.016 (-1.92%) | 29,800 |
4 Apr 2023 | USD | 0.83 | 0.869 | 0.825 | 0.835 | 0.835 | +0.006 (+0.72%) | 33,300 |
3 Apr 2023 | USD | 0.81 | 0.847 | 0.81 | 0.829 | 0.829 | +0.019 (+2.35%) | 63,800 |
31 Mar 2023 | USD | 0.83 | 0.867 | 0.783 | 0.81 | 0.81 | -0.07 (-7.95%) | 122,400 |
30 Mar 2023 | USD | 0.85 | 0.916 | 0.835 | 0.88 | 0.88 | -0.035 (-3.83%) | 215,100 |
29 Mar 2023 | USD | 0.92 | 0.92 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 17,600 |
28 Mar 2023 | USD | 0.898 | 0.92 | 0.896 | 0.9 | 0.9 | -0.03 (-3.23%) | 16,000 |
27 Mar 2023 | USD | 0.92 | 0.95 | 0.887 | 0.93 | 0.93 | +0.03 (+3.33%) | 14,800 |
24 Mar 2023 | USD | 0.97 | 0.996 | 0.886 | 0.9 | 0.9 | -0.04 (-4.26%) | 23,400 |
23 Mar 2023 | USD | 0.982 | 1 | 0.94 | 0.94 | 0.94 | -0.031 (-3.19%) | 15,500 |
22 Mar 2023 | USD | 1 | 1.03 | 0.956 | 0.971 | 0.971 | -0.019 (-1.92%) | 27,700 |
21 Mar 2023 | USD | 0.978 | 1.01 | 0.963 | 0.99 | 0.99 | +0.068 (+7.38%) | 46,100 |
20 Mar 2023 | USD | 0.995 | 0.995 | 0.915 | 0.922 | 0.922 | -0.044 (-4.55%) | 13,400 |
17 Mar 2023 | USD | 1.01 | 1.01 | 0.958 | 0.966 | 0.966 | -0.044 (-4.36%) | 30,400 |
16 Mar 2023 | USD | 0.95 | 1.08 | 0.95 | 1.01 | 1.01 | +0.073 (+7.79%) | 21,800 |