Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.649 | 0.649 | 0.597 | 0.599 | 0.599 | -0.013 (-2.12%) | 11,900 |
19 Aug 2024 | USD | 0.605 | 0.637 | 0.598 | 0.612 | 0.612 | +0.013 (+2.17%) | 28,300 |
16 Aug 2024 | USD | 0.562 | 0.62 | 0.56 | 0.599 | 0.599 | -0.019 (-3.07%) | 7,600 |
15 Aug 2024 | USD | 0.607 | 0.63 | 0.606 | 0.618 | 0.618 | +0.028 (+4.75%) | 11,100 |
14 Aug 2024 | USD | 0.578 | 0.598 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 6,200 |
13 Aug 2024 | USD | 0.586 | 0.598 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,500 |
12 Aug 2024 | USD | 0.571 | 0.6 | 0.571 | 0.6 | 0.6 | +0.029 (+5.08%) | 6,700 |
9 Aug 2024 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | +0.041 (+7.74%) | 1,400 |
8 Aug 2024 | USD | 0.534 | 0.534 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 1,200 |
7 Aug 2024 | USD | 0.547 | 0.57 | 0.535 | 0.535 | 0.535 | -0.035 (-6.14%) | 28,800 |
6 Aug 2024 | USD | 0.565 | 0.584 | 0.563 | 0.57 | 0.57 | +0.005 (+0.88%) | 12,600 |
5 Aug 2024 | USD | 0.54 | 0.62 | 0.54 | 0.565 | 0.565 | +0.005 (+0.89%) | 17,900 |
2 Aug 2024 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.049 (-8.05%) | 71,500 |
1 Aug 2024 | USD | 0.613 | 0.618 | 0.608 | 0.609 | 0.609 | -0.005 (-0.81%) | 40,400 |
31 Jul 2024 | USD | 0.625 | 0.625 | 0.614 | 0.614 | 0.614 | -0.005 (-0.81%) | 16,100 |
30 Jul 2024 | USD | 0.661 | 0.661 | 0.606 | 0.619 | 0.619 | -0.042 (-6.35%) | 19,900 |
29 Jul 2024 | USD | 0.634 | 0.664 | 0.634 | 0.661 | 0.661 | +0.052 (+8.54%) | 7,900 |
26 Jul 2024 | USD | 0.598 | 0.638 | 0.598 | 0.609 | 0.609 | -0.011 (-1.77%) | 11,500 |
25 Jul 2024 | USD | 0.618 | 0.62 | 0.614 | 0.62 | 0.62 | -0.005 (-0.80%) | 9,800 |
24 Jul 2024 | USD | 0.634 | 0.64 | 0.625 | 0.625 | 0.625 | -0.009 (-1.42%) | 2,500 |
23 Jul 2024 | USD | 0.59 | 0.64 | 0.59 | 0.634 | 0.634 | +0.016 (+2.59%) | 13,600 |
22 Jul 2024 | USD | 0.6 | 0.624 | 0.6 | 0.618 | 0.618 | +0.028 (+4.75%) | 10,200 |
19 Jul 2024 | USD | 0.6 | 0.6 | 0.586 | 0.59 | 0.59 | -0.021 (-3.44%) | 25,800 |
18 Jul 2024 | USD | 0.657 | 0.659 | 0.602 | 0.611 | 0.611 | -0.05 (-7.56%) | 21,500 |
17 Jul 2024 | USD | 0.676 | 0.71 | 0.659 | 0.661 | 0.661 | -0.044 (-6.24%) | 13,100 |
16 Jul 2024 | USD | 0.69 | 0.705 | 0.671 | 0.705 | 0.705 | +0.015 (+2.17%) | 21,600 |
15 Jul 2024 | USD | 0.798 | 0.798 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 26,200 |
12 Jul 2024 | USD | 0.743 | 0.769 | 0.69 | 0.74 | 0.74 | -0.003 (-0.40%) | 38,300 |
11 Jul 2024 | USD | 0.775 | 0.78 | 0.699 | 0.743 | 0.743 | -0.037 (-4.74%) | 20,500 |
10 Jul 2024 | USD | 0.689 | 0.78 | 0.651 | 0.78 | 0.78 | +0.081 (+11.59%) | 37,300 |