Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 2.07 | 2.11 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 18,800 |
27 Jun 2022 | USD | 2.13 | 2.13 | 2 | 2.08 | 2.08 | +0.04 (+1.96%) | 65,800 |
24 Jun 2022 | USD | 2.03 | 2.1 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 53,700 |
23 Jun 2022 | USD | 1.98 | 2.12 | 1.98 | 2.04 | 2.04 | +0.05 (+2.51%) | 58,900 |
22 Jun 2022 | USD | 2.02 | 2.05 | 1.96 | 1.99 | 1.99 | -0.09 (-4.33%) | 37,200 |
21 Jun 2022 | USD | 2.01 | 2.11 | 1.94 | 2.08 | 2.08 | +0.25 (+13.66%) | 69,900 |
17 Jun 2022 | USD | 1.84 | 1.85 | 1.77 | 1.83 | 1.83 | +0.012 (+0.66%) | 48,300 |
16 Jun 2022 | USD | 1.86 | 1.88 | 1.78 | 1.818 | 1.818 | -0.122 (-6.29%) | 75,400 |
15 Jun 2022 | USD | 1.96 | 1.96 | 1.83 | 1.94 | 1.94 | +0.11 (+6.01%) | 56,600 |
14 Jun 2022 | USD | 2.02 | 2.02 | 1.83 | 1.83 | 1.83 | -0.19 (-9.41%) | 28,200 |
13 Jun 2022 | USD | 2.11 | 2.11 | 2 | 2.02 | 2.02 | -0.18 (-8.18%) | 109,200 |
10 Jun 2022 | USD | 2.34 | 2.38 | 2.19 | 2.2 | 2.2 | -0.19 (-7.95%) | 53,000 |
9 Jun 2022 | USD | 2.5 | 2.55 | 2.39 | 2.39 | 2.39 | -0.13 (-5.16%) | 38,100 |
8 Jun 2022 | USD | 2.54 | 2.558 | 2.43 | 2.52 | 2.52 | 0.0 (0.0%) | 62,000 |
7 Jun 2022 | USD | 2.64 | 2.64 | 2.5 | 2.52 | 2.52 | -0.12 (-4.55%) | 81,900 |
6 Jun 2022 | USD | 2.95 | 2.98 | 2.63 | 2.64 | 2.64 | -0.33 (-11.11%) | 138,400 |
3 Jun 2022 | USD | 3 | 3.02 | 2.79 | 2.97 | 2.97 | -0.1 (-3.26%) | 97,100 |
2 Jun 2022 | USD | 2.626 | 3.08 | 2.626 | 3.07 | 3.07 | +0.52 (+20.39%) | 330,000 |
1 Jun 2022 | USD | 2.56 | 2.64 | 2.52 | 2.55 | 2.55 | -0.02 (-0.78%) | 43,300 |
31 May 2022 | USD | 2.49 | 2.57 | 2.28 | 2.57 | 2.57 | +0.13 (+5.33%) | 116,500 |
27 May 2022 | USD | 2.24 | 2.46 | 2.24 | 2.44 | 2.44 | +0.16 (+7.02%) | 89,500 |
26 May 2022 | USD | 2.11 | 2.3 | 2.11 | 2.28 | 2.28 | +0.13 (+6.05%) | 126,200 |
25 May 2022 | USD | 2.02 | 2.17 | 2.02 | 2.15 | 2.15 | +0.07 (+3.37%) | 30,400 |
24 May 2022 | USD | 2.25 | 2.25 | 2.02 | 2.08 | 2.08 | -0.14 (-6.31%) | 56,500 |
23 May 2022 | USD | 2.19 | 2.23 | 1.97 | 2.22 | 2.22 | +0.16 (+7.77%) | 81,600 |
20 May 2022 | USD | 1.97 | 2.24 | 1.96 | 2.06 | 2.06 | +0.17 (+8.99%) | 275,100 |
19 May 2022 | USD | 1.9 | 1.92 | 1.84 | 1.89 | 1.89 | +0.06 (+3.28%) | 34,800 |
18 May 2022 | USD | 1.77 | 1.92 | 1.77 | 1.83 | 1.83 | -0.03 (-1.61%) | 42,000 |
17 May 2022 | USD | 1.83 | 1.88 | 1.69 | 1.86 | 1.86 | +0.07 (+3.91%) | 57,700 |
16 May 2022 | USD | 1.9 | 1.9 | 1.775 | 1.79 | 1.79 | -0.06 (-3.24%) | 34,100 |