Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 4.6 | 4.65 | 4.33 | 4.44 | 4.44 | -0.15 (-3.27%) | 101,800 |
14 Jul 2021 | USD | 4.65 | 4.77 | 4.57 | 4.59 | 4.59 | -0.01 (-0.22%) | 76,100 |
13 Jul 2021 | USD | 4.92 | 4.92 | 4.6 | 4.6 | 4.6 | -0.35 (-7.07%) | 80,000 |
12 Jul 2021 | USD | 5.05 | 5.057 | 4.866 | 4.95 | 4.95 | -0.1 (-1.98%) | 81,600 |
9 Jul 2021 | USD | 4.68 | 5.05 | 4.62 | 5.05 | 5.05 | +0.42 (+9.07%) | 60,300 |
8 Jul 2021 | USD | 4.67 | 4.734 | 4.52 | 4.63 | 4.63 | -0.17 (-3.54%) | 80,700 |
7 Jul 2021 | USD | 4.83 | 4.9 | 4.71 | 4.8 | 4.8 | -0.09 (-1.84%) | 100,200 |
6 Jul 2021 | USD | 5.2 | 5.2 | 4.81 | 4.89 | 4.89 | -0.16 (-3.17%) | 141,200 |
2 Jul 2021 | USD | 5.35 | 5.35 | 4.96 | 5.05 | 5.05 | -0.27 (-5.08%) | 214,800 |
1 Jul 2021 | USD | 5.23 | 5.35 | 5.17 | 5.32 | 5.32 | +0.09 (+1.72%) | 101,900 |
30 Jun 2021 | USD | 5.38 | 5.447 | 5.15 | 5.23 | 5.23 | -0.24 (-4.39%) | 138,000 |
29 Jun 2021 | USD | 5.36 | 5.47 | 5.07 | 5.47 | 5.47 | +0.15 (+2.82%) | 171,800 |
28 Jun 2021 | USD | 5.27 | 5.44 | 5.22 | 5.32 | 5.32 | +0.06 (+1.14%) | 140,500 |
25 Jun 2021 | USD | 5.54 | 5.557 | 5.26 | 5.26 | 5.26 | -0.3 (-5.40%) | 249,900 |
24 Jun 2021 | USD | 5.6 | 5.65 | 5.45 | 5.56 | 5.56 | +0.04 (+0.72%) | 170,300 |
23 Jun 2021 | USD | 5.85 | 5.88 | 5.5 | 5.52 | 5.52 | -0.23 (-4%) | 195,000 |
22 Jun 2021 | USD | 6.11 | 6.16 | 5.73 | 5.75 | 5.75 | -0.35 (-5.74%) | 157,200 |
21 Jun 2021 | USD | 6.31 | 6.38 | 6.03 | 6.1 | 6.1 | -0.23 (-3.63%) | 180,000 |
18 Jun 2021 | USD | 6.33 | 6.57 | 6.22 | 6.33 | 6.33 | -0.02 (-0.31%) | 1,496,900 |
17 Jun 2021 | USD | 6.27 | 6.44 | 6.15 | 6.35 | 6.35 | +0.14 (+2.25%) | 293,300 |
16 Jun 2021 | USD | 6.17 | 6.28 | 5.93 | 6.21 | 6.21 | +0.11 (+1.80%) | 319,600 |
15 Jun 2021 | USD | 5.99 | 6.21 | 5.781 | 6.1 | 6.1 | 0.0 (0.0%) | 321,400 |
14 Jun 2021 | USD | 5.5 | 6.1 | 5.45 | 6.1 | 6.1 | +0.59 (+10.71%) | 426,700 |
11 Jun 2021 | USD | 5.62 | 5.62 | 5.42 | 5.51 | 5.51 | -0.07 (-1.25%) | 122,800 |
10 Jun 2021 | USD | 5.75 | 5.8 | 5.52 | 5.58 | 5.58 | -0.12 (-2.11%) | 156,500 |
9 Jun 2021 | USD | 5.93 | 5.93 | 5.62 | 5.7 | 5.7 | -0.13 (-2.23%) | 118,000 |
8 Jun 2021 | USD | 6.04 | 6.1 | 5.65 | 5.83 | 5.83 | -0.15 (-2.51%) | 131,400 |
7 Jun 2021 | USD | 5.97 | 6.28 | 5.64 | 5.98 | 5.98 | +0.05 (+0.84%) | 459,300 |
4 Jun 2021 | USD | 6.34 | 6.71 | 5.86 | 5.93 | 5.93 | -0.41 (-6.47%) | 343,700 |
3 Jun 2021 | USD | 5.08 | 6.98 | 4.97 | 6.34 | 6.34 | +1.15 (+22.16%) | 1,390,300 |