Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 5.12 | 5.28 | 5.032 | 5.19 | 5.19 | -0.07 (-1.33%) | 97,700 |
1 Jun 2021 | USD | 5.51 | 5.68 | 5.21 | 5.26 | 5.26 | -0.21 (-3.84%) | 98,800 |
28 May 2021 | USD | 5.62 | 5.74 | 5.41 | 5.47 | 5.47 | -0.1 (-1.80%) | 110,900 |
27 May 2021 | USD | 5.19 | 5.62 | 5.08 | 5.57 | 5.57 | +0.41 (+7.95%) | 317,400 |
26 May 2021 | USD | 5 | 5.25 | 4.9 | 5.16 | 5.16 | +0.17 (+3.41%) | 195,000 |
25 May 2021 | USD | 5.36 | 5.372 | 4.85 | 4.99 | 4.99 | -0.31 (-5.85%) | 156,700 |
24 May 2021 | USD | 5.26 | 5.33 | 5.18 | 5.3 | 5.3 | +0.04 (+0.76%) | 50,700 |
21 May 2021 | USD | 5.24 | 5.8 | 5.11 | 5.26 | 5.26 | +0.19 (+3.75%) | 319,500 |
20 May 2021 | USD | 4.33 | 5.07 | 4.33 | 5.07 | 5.07 | +0.73 (+16.82%) | 154,900 |
19 May 2021 | USD | 4.35 | 4.43 | 4.169 | 4.34 | 4.34 | 0.0 (0.0%) | 62,100 |
18 May 2021 | USD | 4.06 | 4.38 | 4.01 | 4.34 | 4.34 | +0.29 (+7.16%) | 108,700 |
17 May 2021 | USD | 4.35 | 4.37 | 3.98 | 4.05 | 4.05 | -0.16 (-3.80%) | 158,100 |
14 May 2021 | USD | 4.08 | 4.33 | 4.01 | 4.21 | 4.21 | +0.12 (+2.93%) | 190,600 |
13 May 2021 | USD | 4.5 | 4.6 | 3.94 | 4.09 | 4.09 | -0.3 (-6.83%) | 191,000 |
12 May 2021 | USD | 3.96 | 4.53 | 3.81 | 4.39 | 4.39 | +0.27 (+6.55%) | 524,700 |
11 May 2021 | USD | 4.12 | 4.31 | 3.94 | 4.12 | 4.12 | -0.33 (-7.42%) | 284,900 |
10 May 2021 | USD | 4.68 | 4.722 | 4.38 | 4.45 | 4.45 | -0.26 (-5.52%) | 367,100 |
7 May 2021 | USD | 4.76 | 4.96 | 4.7 | 4.71 | 4.71 | -0.05 (-1.05%) | 120,600 |
6 May 2021 | USD | 4.74 | 4.87 | 4.622 | 4.76 | 4.76 | +0.02 (+0.42%) | 169,300 |
5 May 2021 | USD | 4.94 | 4.97 | 4.74 | 4.74 | 4.74 | -0.18 (-3.66%) | 169,900 |
4 May 2021 | USD | 4.9 | 4.94 | 4.71 | 4.92 | 4.92 | -0.01 (-0.20%) | 144,600 |
3 May 2021 | USD | 5.18 | 5.18 | 4.89 | 4.93 | 4.93 | -0.19 (-3.71%) | 86,400 |
30 Apr 2021 | USD | 4.75 | 5.13 | 4.75 | 5.12 | 5.12 | +0.34 (+7.11%) | 211,900 |
29 Apr 2021 | USD | 4.77 | 4.86 | 4.7 | 4.78 | 4.78 | -0.1 (-2.05%) | 182,400 |
28 Apr 2021 | USD | 4.99 | 4.99 | 4.59 | 4.88 | 4.88 | -0.15 (-2.98%) | 744,100 |
27 Apr 2021 | USD | 5.25 | 5.271 | 4.926 | 5.03 | 5.03 | -0.03 (-0.59%) | 213,300 |
26 Apr 2021 | USD | 5.05 | 5.09 | 4.87 | 5.06 | 5.06 | +0.01 (+0.20%) | 249,100 |
23 Apr 2021 | USD | 5.12 | 5.125 | 4.91 | 5.05 | 5.05 | -0.07 (-1.37%) | 131,000 |
22 Apr 2021 | USD | 5.36 | 5.366 | 5.04 | 5.12 | 5.12 | -0.1 (-1.92%) | 169,600 |
21 Apr 2021 | USD | 4.9 | 5.22 | 4.81 | 5.22 | 5.22 | +0.3 (+6.10%) | 142,600 |