Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.618 | 0.699 | 0.6 | 0.699 | 0.699 | +0.093 (+15.35%) | 68,600 |
8 Jul 2024 | USD | 0.58 | 0.606 | 0.566 | 0.606 | 0.606 | +0.028 (+4.84%) | 63,900 |
5 Jul 2024 | USD | 0.608 | 0.65 | 0.576 | 0.578 | 0.578 | +0.038 (+7.04%) | 39,900 |
3 Jul 2024 | USD | 0.505 | 0.55 | 0.505 | 0.54 | 0.54 | +0.024 (+4.65%) | 11,800 |
2 Jul 2024 | USD | 0.508 | 0.52 | 0.499 | 0.516 | 0.516 | +0.036 (+7.50%) | 17,600 |
1 Jul 2024 | USD | 0.511 | 0.511 | 0.48 | 0.48 | 0.48 | -0.012 (-2.44%) | 4,200 |
28 Jun 2024 | USD | 0.497 | 0.499 | 0.489 | 0.492 | 0.492 | -0.002 (-0.40%) | 5,700 |
27 Jun 2024 | USD | 0.515 | 0.515 | 0.494 | 0.494 | 0.494 | -0.021 (-4.08%) | 4,600 |
26 Jun 2024 | USD | 0.5 | 0.52 | 0.5 | 0.515 | 0.515 | +0.04 (+8.42%) | 7,700 |
25 Jun 2024 | USD | 0.473 | 0.483 | 0.473 | 0.475 | 0.475 | -0.025 (-5%) | 3,200 |
24 Jun 2024 | USD | 0.493 | 0.556 | 0.493 | 0.5 | 0.5 | -0.034 (-6.37%) | 15,800 |
21 Jun 2024 | USD | 0.438 | 0.534 | 0.438 | 0.534 | 0.534 | +0.061 (+12.90%) | 14,100 |
20 Jun 2024 | USD | 0.411 | 0.473 | 0.411 | 0.473 | 0.473 | +0.039 (+8.99%) | 18,400 |
18 Jun 2024 | USD | 0.45 | 0.45 | 0.427 | 0.434 | 0.434 | -0.035 (-7.46%) | 12,000 |
17 Jun 2024 | USD | 0.437 | 0.474 | 0.437 | 0.469 | 0.469 | -0.001 (-0.21%) | 17,700 |
14 Jun 2024 | USD | 0.514 | 0.514 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 13,000 |
13 Jun 2024 | USD | 0.466 | 0.517 | 0.466 | 0.48 | 0.48 | +0.022 (+4.80%) | 13,300 |
12 Jun 2024 | USD | 0.418 | 0.487 | 0.418 | 0.458 | 0.458 | +0.007 (+1.55%) | 25,300 |
11 Jun 2024 | USD | 0.43 | 0.463 | 0.427 | 0.451 | 0.451 | +0.039 (+9.47%) | 42,700 |
10 Jun 2024 | USD | 0.45 | 0.45 | 0.406 | 0.412 | 0.412 | -0.007 (-1.79%) | 6,100 |
7 Jun 2024 | USD | 0.4338 | 0.4338 | 0.4139 | 0.4195 | 0.4195 | -0.014 (-3.16%) | 5,340 |
6 Jun 2024 | USD | 0.4407 | 0.4407 | 0.4325 | 0.4332 | 0.4332 | +0.002 (+0.51%) | 15,573 |
5 Jun 2024 | USD | 0.43 | 0.447 | 0.43 | 0.431 | 0.431 | +0.021 (+5.12%) | 8,100 |
4 Jun 2024 | USD | 0.412 | 0.412 | 0.41 | 0.41 | 0.41 | -0.033 (-7.45%) | 1,300 |
3 Jun 2024 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 108 |
31 May 2024 | USD | 0.434 | 0.45 | 0.434 | 0.443 | 0.443 | +0.005 (+1.14%) | 1,200 |
30 May 2024 | USD | 0.422 | 0.44 | 0.4 | 0.438 | 0.438 | +0.008 (+1.86%) | 10,100 |
29 May 2024 | USD | 0.422 | 0.431 | 0.422 | 0.43 | 0.43 | +0.003 (+0.70%) | 2,000 |
28 May 2024 | USD | 0.476 | 0.476 | 0.427 | 0.427 | 0.427 | -0.029 (-6.36%) | 3,100 |
24 May 2024 | USD | 0.449 | 0.456 | 0.449 | 0.456 | 0.456 | 0.0 (0.0%) | 900 |