Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 4.97 | 5.108 | 4.67 | 4.92 | 4.92 | -0.08 (-1.60%) | 256,100 |
19 Apr 2021 | USD | 5.22 | 5.426 | 4.89 | 5 | 5 | -0.09 (-1.77%) | 246,900 |
16 Apr 2021 | USD | 5.28 | 5.287 | 4.99 | 5.09 | 5.09 | -0.23 (-4.32%) | 297,700 |
15 Apr 2021 | USD | 5.7 | 5.742 | 5.23 | 5.32 | 5.32 | -0.34 (-6.01%) | 242,200 |
14 Apr 2021 | USD | 5.89 | 5.966 | 5.55 | 5.66 | 5.66 | -0.2 (-3.41%) | 167,100 |
13 Apr 2021 | USD | 6.02 | 6.1 | 5.715 | 5.86 | 5.86 | -0.34 (-5.48%) | 257,800 |
12 Apr 2021 | USD | 6.57 | 6.57 | 6.1 | 6.2 | 6.2 | -0.29 (-4.47%) | 199,200 |
9 Apr 2021 | USD | 6.45 | 6.68 | 6.32 | 6.49 | 6.49 | +0.12 (+1.88%) | 132,300 |
8 Apr 2021 | USD | 6.32 | 6.48 | 6.28 | 6.37 | 6.37 | +0.17 (+2.74%) | 138,100 |
7 Apr 2021 | USD | 6.53 | 6.53 | 6.16 | 6.2 | 6.2 | -0.23 (-3.58%) | 178,400 |
6 Apr 2021 | USD | 6.73 | 6.73 | 6.383 | 6.43 | 6.43 | -0.36 (-5.30%) | 169,400 |
5 Apr 2021 | USD | 7.1 | 7.16 | 6.73 | 6.79 | 6.79 | -0.25 (-3.55%) | 134,000 |
1 Apr 2021 | USD | 7.27 | 7.36 | 6.97 | 7.04 | 7.04 | +0.27 (+3.99%) | 228,200 |
31 Mar 2021 | USD | 6.47 | 6.87 | 6.47 | 6.77 | 6.77 | +0.35 (+5.45%) | 95,100 |
30 Mar 2021 | USD | 6.46 | 6.68 | 6.27 | 6.42 | 6.42 | -0.05 (-0.77%) | 151,100 |
29 Mar 2021 | USD | 6.73 | 6.872 | 6.44 | 6.47 | 6.47 | -0.31 (-4.57%) | 152,900 |
26 Mar 2021 | USD | 7.05 | 7.19 | 6.65 | 6.78 | 6.78 | -0.17 (-2.45%) | 173,000 |
25 Mar 2021 | USD | 6.27 | 7 | 6.22 | 6.95 | 6.95 | +0.5 (+7.75%) | 265,200 |
24 Mar 2021 | USD | 6.82 | 7.05 | 6.45 | 6.45 | 6.45 | -0.42 (-6.11%) | 277,600 |
23 Mar 2021 | USD | 7.15 | 7.15 | 6.85 | 6.87 | 6.87 | -0.26 (-3.65%) | 187,100 |
22 Mar 2021 | USD | 7.4 | 7.49 | 7.075 | 7.13 | 7.13 | -0.37 (-4.93%) | 230,100 |
19 Mar 2021 | USD | 7.62 | 7.88 | 7.38 | 7.5 | 7.5 | -0.14 (-1.83%) | 275,900 |
18 Mar 2021 | USD | 7.95 | 8.21 | 7.58 | 7.64 | 7.64 | -0.5 (-6.14%) | 301,600 |
17 Mar 2021 | USD | 7.77 | 8.38 | 7.61 | 8.14 | 8.14 | +0.01 (+0.12%) | 351,300 |
16 Mar 2021 | USD | 8.47 | 8.75 | 7.91 | 8.13 | 8.13 | -0.36 (-4.24%) | 422,400 |
15 Mar 2021 | USD | 9.04 | 9.27 | 8.42 | 8.49 | 8.49 | -0.2 (-2.30%) | 453,200 |
12 Mar 2021 | USD | 8.4 | 8.89 | 8.2 | 8.69 | 8.69 | +0.35 (+4.20%) | 602,400 |
11 Mar 2021 | USD | 8.44 | 8.59 | 7.85 | 8.34 | 8.34 | +0.621 (+8.05%) | 343,600 |
10 Mar 2021 | USD | 8.05 | 8.153 | 7.222 | 7.719 | 7.719 | -0.191 (-2.41%) | 227,100 |
9 Mar 2021 | USD | 7.5 | 8.12 | 7 | 7.91 | 7.91 | +0.98 (+14.14%) | 208,500 |