| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 4.05 | 4.05 | 3.73 | 3.95 | 3.95 | +0.01 (+0.25%) | 67,200 |
| 21 Jan 2021 | USD | 3.93 | 4.49 | 3.85 | 3.94 | 3.94 | +0.139 (+3.66%) | 93,200 |
| 20 Jan 2021 | USD | 3.43 | 3.81 | 3.43 | 3.801 | 3.801 | +0.41 (+12.09%) | 112,200 |
| 19 Jan 2021 | USD | 3.02 | 3.4 | 2.96 | 3.391 | 3.391 | +0.421 (+14.18%) | 182,700 |
| 15 Jan 2021 | USD | 3.17 | 3.17 | 2.92 | 2.97 | 2.97 | +0.033 (+1.12%) | 17,000 |
| 14 Jan 2021 | USD | 2.82 | 3.02 | 2.82 | 2.937 | 2.937 | +0.117 (+4.15%) | 30,200 |
| 13 Jan 2021 | USD | 2.9 | 2.9 | 2.72 | 2.82 | 2.82 | +0.02 (+0.71%) | 81,400 |
| 12 Jan 2021 | USD | 2.82 | 2.93 | 2.58 | 2.8 | 2.8 | +0.015 (+0.54%) | 56,100 |
| 11 Jan 2021 | USD | 2.68 | 2.8 | 2.68 | 2.785 | 2.785 | -0.015 (-0.54%) | 14,000 |
| 8 Jan 2021 | USD | 2.89 | 2.89 | 2.793 | 2.8 | 2.8 | -0.09 (-3.11%) | 12,000 |
| 7 Jan 2021 | USD | 2.97 | 2.99 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 10,900 |
| 6 Jan 2021 | USD | 2.96 | 3.008 | 2.89 | 2.89 | 2.89 | -0.105 (-3.51%) | 24,700 |
| 5 Jan 2021 | USD | 3.01 | 3.09 | 2.98 | 2.995 | 2.995 | -0.005 (-0.17%) | 21,700 |
| 4 Jan 2021 | USD | 2.85 | 3.01 | 2.844 | 3 | 3 | +0.175 (+6.19%) | 29,900 |
| 31 Dec 2020 | USD | 2.83 | 2.83 | 2.742 | 2.825 | 2.825 | +0.045 (+1.62%) | 12,500 |
| 30 Dec 2020 | USD | 2.798 | 2.84 | 2.78 | 2.78 | 2.78 | +0.005 (+0.18%) | 11,600 |
| 29 Dec 2020 | USD | 2.89 | 2.89 | 2.75 | 2.775 | 2.775 | -0.045 (-1.60%) | 26,900 |
| 28 Dec 2020 | USD | 2.85 | 2.85 | 2.77 | 2.82 | 2.82 | +0.055 (+1.99%) | 22,300 |
| 24 Dec 2020 | USD | 2.92 | 2.92 | 2.755 | 2.765 | 2.765 | +0.005 (+0.18%) | 19,000 |
| 23 Dec 2020 | USD | 2.71 | 2.827 | 2.695 | 2.76 | 2.76 | +0.11 (+4.15%) | 26,900 |
| 22 Dec 2020 | USD | 2.55 | 2.81 | 2.52 | 2.65 | 2.65 | +0.18 (+7.29%) | 28,100 |
| 21 Dec 2020 | USD | 2.487 | 2.514 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 23,100 |
| 18 Dec 2020 | USD | 2.45 | 2.54 | 2.4 | 2.45 | 2.45 | +0.065 (+2.73%) | 24,200 |
| 17 Dec 2020 | USD | 2.56 | 2.56 | 2.385 | 2.385 | 2.385 | -0.155 (-6.10%) | 37,800 |
| 16 Dec 2020 | USD | 2.59 | 2.698 | 2.5 | 2.54 | 2.54 | -0.05 (-1.93%) | 27,200 |
| 15 Dec 2020 | USD | 2.622 | 2.622 | 2.535 | 2.59 | 2.59 | -0.01 (-0.38%) | 36,900 |
| 14 Dec 2020 | USD | 2.82 | 2.82 | 2.6 | 2.6 | 2.6 | -0.184 (-6.61%) | 74,500 |
| 11 Dec 2020 | USD | 2.8 | 2.8 | 2.69 | 2.784 | 2.784 | -0.041 (-1.45%) | 216,000 |
| 10 Dec 2020 | USD | 2.63 | 2.83 | 2.63 | 2.825 | 2.825 | +0.165 (+6.20%) | 121,200 |
| 9 Dec 2020 | USD | 2.815 | 2.815 | 2.61 | 2.66 | 2.66 | -0.09 (-3.27%) | 87,900 |
