Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 2.81 | 2.92 | 2.73 | 2.75 | 2.75 | -0.03 (-1.08%) | 26,400 |
7 Dec 2020 | USD | 2.8 | 2.84 | 2.7 | 2.78 | 2.78 | +0.03 (+1.09%) | 11,800 |
4 Dec 2020 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 23,100 |
3 Dec 2020 | USD | 2.952 | 3.14 | 2.82 | 2.88 | 2.88 | -0.09 (-3.03%) | 10,400 |
2 Dec 2020 | USD | 2.985 | 3.13 | 2.95 | 2.97 | 2.97 | -0.03 (-1%) | 7,600 |
1 Dec 2020 | USD | 2.869 | 3 | 2.86 | 3 | 3 | +0.14 (+4.90%) | 39,700 |
30 Nov 2020 | USD | 3 | 3 | 2.84 | 2.86 | 2.86 | -0.075 (-2.56%) | 36,000 |
27 Nov 2020 | USD | 2.78 | 3.01 | 2.78 | 2.935 | 2.935 | +0.105 (+3.71%) | 11,400 |
25 Nov 2020 | USD | 2.4 | 2.93 | 2.4 | 2.83 | 2.83 | -0.15 (-5.03%) | 55,100 |
24 Nov 2020 | USD | 3.09 | 3.1 | 2.966 | 2.98 | 2.98 | -0.11 (-3.56%) | 9,000 |
23 Nov 2020 | USD | 3.092 | 3.092 | 2.98 | 3.09 | 3.09 | +0.03 (+0.98%) | 13,900 |
20 Nov 2020 | USD | 3.158 | 3.448 | 3 | 3.06 | 3.06 | +0.061 (+2.03%) | 20,600 |
19 Nov 2020 | USD | 2.9 | 3 | 2.83 | 2.999 | 2.999 | +0.329 (+12.32%) | 31,600 |
18 Nov 2020 | USD | 2.712 | 2.73 | 2.67 | 2.67 | 2.67 | -0.003 (-0.11%) | 4,600 |
17 Nov 2020 | USD | 2.69 | 2.716 | 2.67 | 2.673 | 2.673 | -0.077 (-2.80%) | 1,700 |
16 Nov 2020 | USD | 2.734 | 2.75 | 2.68 | 2.75 | 2.75 | +0.04 (+1.48%) | 8,400 |
13 Nov 2020 | USD | 2.73 | 2.814 | 2.58 | 2.71 | 2.71 | +0.19 (+7.54%) | 20,900 |
12 Nov 2020 | USD | 3 | 3 | 2.196 | 2.52 | 2.52 | -0.51 (-16.83%) | 42,500 |
11 Nov 2020 | USD | 3.075 | 3.075 | 3.02 | 3.03 | 3.03 | -0.082 (-2.63%) | 15,500 |
10 Nov 2020 | USD | 3.2 | 3.222 | 3.11 | 3.112 | 3.112 | -0.048 (-1.52%) | 9,100 |
9 Nov 2020 | USD | 2.95 | 3.25 | 2.95 | 3.16 | 3.16 | +0.215 (+7.30%) | 39,400 |
6 Nov 2020 | USD | 2.88 | 2.945 | 2.839 | 2.945 | 2.945 | +0.12 (+4.25%) | 7,300 |
5 Nov 2020 | USD | 2.782 | 2.83 | 2.75 | 2.825 | 2.825 | +0.045 (+1.62%) | 25,300 |
4 Nov 2020 | USD | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | -0.005 (-0.18%) | 4,900 |
3 Nov 2020 | USD | 2.75 | 2.825 | 2.75 | 2.785 | 2.785 | +0.065 (+2.39%) | 7,500 |
2 Nov 2020 | USD | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | +0.005 (+0.18%) | 9,800 |
30 Oct 2020 | USD | 2.74 | 2.764 | 2.662 | 2.715 | 2.715 | +0.005 (+0.18%) | 3,700 |
29 Oct 2020 | USD | 2.651 | 2.71 | 2.651 | 2.71 | 2.71 | +0.07 (+2.65%) | 10,600 |
28 Oct 2020 | USD | 2.646 | 2.66 | 2.615 | 2.64 | 2.64 | -0.12 (-4.35%) | 6,900 |
27 Oct 2020 | USD | 2.85 | 2.85 | 2.685 | 2.76 | 2.76 | +0.13 (+4.94%) | 14,400 |