Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 2.762 | 2.768 | 2.61 | 2.63 | 2.63 | -0.114 (-4.15%) | 12,600 |
23 Oct 2020 | USD | 2.75 | 2.757 | 2.741 | 2.744 | 2.744 | +0.014 (+0.51%) | 11,600 |
22 Oct 2020 | USD | 2.7 | 2.74 | 2.655 | 2.73 | 2.73 | -0.01 (-0.36%) | 6,800 |
21 Oct 2020 | USD | 2.766 | 2.766 | 2.72 | 2.74 | 2.74 | -0.01 (-0.36%) | 5,700 |
20 Oct 2020 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 8,200 |
19 Oct 2020 | USD | 2.963 | 3.1 | 2.74 | 2.74 | 2.74 | -0.2 (-6.80%) | 23,700 |
16 Oct 2020 | USD | 2.88 | 2.976 | 2.67 | 2.94 | 2.94 | -0.089 (-2.94%) | 26,800 |
15 Oct 2020 | USD | 3.08 | 3.08 | 3.029 | 3.029 | 3.029 | -0.101 (-3.23%) | 5,100 |
14 Oct 2020 | USD | 3.2 | 3.22 | 3.079 | 3.13 | 3.13 | -0.03 (-0.95%) | 26,200 |
13 Oct 2020 | USD | 3.12 | 3.19 | 3.1 | 3.16 | 3.16 | +0.04 (+1.28%) | 31,200 |
12 Oct 2020 | USD | 3.31 | 3.31 | 3.02 | 3.12 | 3.12 | -0.03 (-0.95%) | 1,700 |
9 Oct 2020 | USD | 3.119 | 3.15 | 3.09 | 3.15 | 3.15 | +0.03 (+0.96%) | 13,300 |
8 Oct 2020 | USD | 3.15 | 3.155 | 3.1 | 3.12 | 3.12 | +0.01 (+0.32%) | 18,300 |
7 Oct 2020 | USD | 3.17 | 3.17 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 14,600 |
6 Oct 2020 | USD | 3.1 | 3.35 | 3.03 | 3.1 | 3.1 | -0.003 (-0.10%) | 16,700 |
5 Oct 2020 | USD | 3.19 | 3.2 | 2.98 | 3.103 | 3.103 | +0.06 (+1.97%) | 24,900 |
2 Oct 2020 | USD | 2.997 | 3.073 | 2.964 | 3.043 | 3.043 | +0.013 (+0.43%) | 4,100 |
1 Oct 2020 | USD | 3.141 | 3.202 | 3.03 | 3.03 | 3.03 | -0.017 (-0.56%) | 3,800 |
30 Sep 2020 | USD | 3.1 | 3.24 | 3.047 | 3.047 | 3.047 | -0.083 (-2.65%) | 18,700 |
29 Sep 2020 | USD | 2.947 | 3.2 | 2.85 | 3.13 | 3.13 | +0.24 (+8.30%) | 38,700 |
28 Sep 2020 | USD | 2.53 | 2.92 | 2.53 | 2.89 | 2.89 | +0.297 (+11.45%) | 69,800 |
25 Sep 2020 | USD | 2.7 | 2.73 | 2.59 | 2.593 | 2.593 | -0.192 (-6.89%) | 30,500 |
24 Sep 2020 | USD | 2.779 | 2.81 | 2.634 | 2.785 | 2.785 | -0.085 (-2.96%) | 43,500 |
23 Sep 2020 | USD | 2.942 | 2.942 | 2.83 | 2.87 | 2.87 | -0.11 (-3.69%) | 42,000 |
22 Sep 2020 | USD | 3.003 | 3.11 | 2.98 | 2.98 | 2.98 | -0.011 (-0.37%) | 48,200 |
21 Sep 2020 | USD | 2.98 | 3.02 | 2.87 | 2.991 | 2.991 | -0.051 (-1.68%) | 36,000 |
18 Sep 2020 | USD | 3.061 | 3.125 | 3.03 | 3.042 | 3.042 | -0.035 (-1.14%) | 14,700 |
17 Sep 2020 | USD | 2.875 | 3.235 | 2.875 | 3.077 | 3.077 | +0.085 (+2.84%) | 27,800 |
16 Sep 2020 | USD | 2.8 | 3.25 | 2.368 | 2.992 | 2.992 | +0.092 (+3.17%) | 82,000 |
15 Sep 2020 | USD | 3.2 | 3.25 | 2.78 | 2.9 | 2.9 | -0.37 (-11.31%) | 89,000 |