Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 10,000 |
19 Mar 2020 | USD | 0.152 | 0.156 | 0.141 | 0.141 | 0.141 | -0.023 (-14.02%) | 5,400 |
18 Mar 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.18 | 0.18 | 0.16 | 0.164 | 0.164 | -0.005 (-2.96%) | 39,700 |
16 Mar 2020 | USD | 0.18 | 0.18 | 0.169 | 0.169 | 0.169 | -0.031 (-15.50%) | 4,700 |
13 Mar 2020 | USD | 0.21 | 0.211 | 0.195 | 0.2 | 0.2 | -0.004 (-1.96%) | 40,000 |
12 Mar 2020 | USD | 0.238 | 0.238 | 0.204 | 0.204 | 0.204 | -0.036 (-15.00%) | 10,600 |
11 Mar 2020 | USD | 0.242 | 0.242 | 0.24 | 0.24 | 0.24 | -0.033 (-12.09%) | 10,000 |
10 Mar 2020 | USD | 0.285 | 0.285 | 0.273 | 0.273 | 0.273 | -0.009 (-3.19%) | 4,000 |
9 Mar 2020 | USD | 0.29 | 0.296 | 0.282 | 0.282 | 0.282 | -0.008 (-2.76%) | 21,400 |
6 Mar 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.013 (-4.29%) | 1,000 |
5 Mar 2020 | USD | 0.316 | 0.316 | 0.303 | 0.303 | 0.303 | -0.008 (-2.57%) | 5,000 |
4 Mar 2020 | USD | 0.308 | 0.311 | 0.301 | 0.311 | 0.311 | +0.02 (+6.87%) | 3,900 |
3 Mar 2020 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.002 (+0.69%) | 2,000 |
2 Mar 2020 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.262 | 0.289 | 0.262 | 0.289 | 0.289 | -0.022 (-7.07%) | 29,800 |
27 Feb 2020 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.29 | 0.311 | 0.287 | 0.311 | 0.311 | +0.025 (+8.74%) | 3,000 |
25 Feb 2020 | USD | 0.3 | 0.316 | 0.286 | 0.286 | 0.286 | -0.027 (-8.63%) | 19,400 |
24 Feb 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.319 | 0.319 | 0.313 | 0.313 | 0.313 | +0.013 (+4.33%) | 1,800 |
20 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.029 (-8.81%) | 1,300 |
19 Feb 2020 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.337 | 0.337 | 0.329 | 0.329 | 0.329 | -0.001 (-0.30%) | 13,000 |
14 Feb 2020 | USD | 0.32 | 0.333 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 20,400 |
13 Feb 2020 | USD | 0.317 | 0.325 | 0.317 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,300 |
12 Feb 2020 | USD | 0.324 | 0.324 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 3,500 |
11 Feb 2020 | USD | 0.307 | 0.315 | 0.307 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,500 |