Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.465 | 0.465 | 0.456 | 0.456 | 0.456 | +0.017 (+3.87%) | 600 |
22 May 2024 | USD | 0.422 | 0.442 | 0.422 | 0.439 | 0.439 | -0.021 (-4.57%) | 2,600 |
21 May 2024 | USD | 0.458 | 0.47 | 0.45 | 0.46 | 0.46 | +0.038 (+9.00%) | 8,400 |
20 May 2024 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | -0.032 (-7.05%) | 400 |
17 May 2024 | USD | 0.427 | 0.47 | 0.427 | 0.454 | 0.454 | +0.032 (+7.58%) | 6,900 |
16 May 2024 | USD | 0.434 | 0.435 | 0.422 | 0.422 | 0.422 | -0.012 (-2.76%) | 15,600 |
15 May 2024 | USD | 0.424 | 0.443 | 0.418 | 0.434 | 0.434 | -0.014 (-3.13%) | 37,800 |
14 May 2024 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 200 |
13 May 2024 | USD | 0.423 | 0.45 | 0.423 | 0.448 | 0.448 | +0.005 (+1.13%) | 5,700 |
10 May 2024 | USD | 0.434 | 0.449 | 0.4 | 0.443 | 0.443 | +0.001 (+0.23%) | 2,200 |
9 May 2024 | USD | 0.429 | 0.442 | 0.429 | 0.442 | 0.442 | +0.014 (+3.27%) | 9,300 |
8 May 2024 | USD | 0.445 | 0.445 | 0.404 | 0.428 | 0.428 | -0.017 (-3.82%) | 1,200 |
7 May 2024 | USD | 0.494 | 0.494 | 0.441 | 0.445 | 0.445 | -0.006 (-1.33%) | 8,300 |
6 May 2024 | USD | 0.423 | 0.46 | 0.42 | 0.451 | 0.451 | +0.039 (+9.47%) | 20,900 |
3 May 2024 | USD | 0.385 | 0.423 | 0.385 | 0.412 | 0.412 | +0.016 (+4.04%) | 9,500 |
2 May 2024 | USD | 0.384 | 0.411 | 0.384 | 0.396 | 0.396 | +0.02 (+5.32%) | 8,300 |
1 May 2024 | USD | 0.34 | 0.389 | 0.34 | 0.376 | 0.376 | -0.009 (-2.34%) | 4,800 |
30 Apr 2024 | USD | 0.392 | 0.42 | 0.385 | 0.385 | 0.385 | +0.017 (+4.62%) | 3,300 |
29 Apr 2024 | USD | 0.349 | 0.368 | 0.349 | 0.368 | 0.368 | +0.018 (+5.14%) | 7,300 |
26 Apr 2024 | USD | 0.341 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 7,800 |
25 Apr 2024 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.356 | 0.356 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 13,000 |
23 Apr 2024 | USD | 0.359 | 0.359 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 900 |
22 Apr 2024 | USD | 0.313 | 0.355 | 0.313 | 0.33 | 0.33 | -0.006 (-1.79%) | 3,500 |
19 Apr 2024 | USD | 0.368 | 0.368 | 0.321 | 0.336 | 0.336 | -0.001 (-0.30%) | 30,800 |
18 Apr 2024 | USD | 0.343 | 0.343 | 0.337 | 0.337 | 0.337 | +0.008 (+2.43%) | 800 |
17 Apr 2024 | USD | 0.3 | 0.336 | 0.3 | 0.329 | 0.329 | -0.008 (-2.37%) | 12,600 |
16 Apr 2024 | USD | 0.316 | 0.337 | 0.316 | 0.337 | 0.337 | -0.011 (-3.16%) | 12,800 |
15 Apr 2024 | USD | 0.335 | 0.349 | 0.335 | 0.348 | 0.348 | +0.011 (+3.26%) | 4,400 |
12 Apr 2024 | USD | 0.3 | 0.341 | 0.3 | 0.337 | 0.337 | +0.015 (+4.66%) | 79,600 |