Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.006 (+1.97%) | 13,000 |
6 Feb 2020 | USD | 0.317 | 0.317 | 0.304 | 0.304 | 0.304 | +0.004 (+1.33%) | 6,300 |
5 Feb 2020 | USD | 0.3 | 0.3 | 0.296 | 0.3 | 0.3 | +0.007 (+2.39%) | 57,500 |
4 Feb 2020 | USD | 0.262 | 0.293 | 0.262 | 0.293 | 0.293 | +0.021 (+7.72%) | 2,600 |
3 Feb 2020 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.017 (-5.88%) | 1,000 |
31 Jan 2020 | USD | 0.291 | 0.301 | 0.289 | 0.289 | 0.289 | -0.011 (-3.67%) | 7,600 |
30 Jan 2020 | USD | 0.289 | 0.307 | 0.289 | 0.3 | 0.3 | -0.007 (-2.28%) | 32,500 |
29 Jan 2020 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.299 | 0.308 | 0.299 | 0.307 | 0.307 | +0.01 (+3.37%) | 36,100 |
27 Jan 2020 | USD | 0.32 | 0.32 | 0.297 | 0.297 | 0.297 | -0.023 (-7.19%) | 1,400 |
24 Jan 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.323 | 0.323 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,100 |
22 Jan 2020 | USD | 0.313 | 0.32 | 0.313 | 0.32 | 0.32 | +0.029 (+9.97%) | 2,700 |
21 Jan 2020 | USD | 0.335 | 0.335 | 0.291 | 0.291 | 0.291 | -0.028 (-8.78%) | 3,200 |
17 Jan 2020 | USD | 0.316 | 0.319 | 0.316 | 0.319 | 0.319 | +0.01 (+3.24%) | 15,600 |
16 Jan 2020 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.005 (+1.64%) | 300 |
14 Jan 2020 | USD | 0.312 | 0.312 | 0.304 | 0.304 | 0.304 | -0.026 (-7.88%) | 10,100 |
13 Jan 2020 | USD | 0.33 | 0.336 | 0.33 | 0.33 | 0.33 | -0.008 (-2.37%) | 47,700 |
10 Jan 2020 | USD | 0.335 | 0.338 | 0.335 | 0.338 | 0.338 | 0.0 (0.0%) | 3,000 |
9 Jan 2020 | USD | 0.319 | 0.338 | 0.319 | 0.338 | 0.338 | +0.018 (+5.62%) | 14,000 |
8 Jan 2020 | USD | 0.337 | 0.337 | 0.32 | 0.32 | 0.32 | -0.036 (-10.11%) | 4,900 |
7 Jan 2020 | USD | 0.352 | 0.356 | 0.352 | 0.356 | 0.356 | -0.008 (-2.20%) | 1,900 |
6 Jan 2020 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | +0.004 (+1.11%) | 2,500 |
2 Jan 2020 | USD | 0.356 | 0.36 | 0.356 | 0.36 | 0.36 | 0.0 (0.0%) | 3,200 |
31 Dec 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 100 |
30 Dec 2019 | USD | 0.354 | 0.356 | 0.353 | 0.355 | 0.355 | +0.004 (+1.14%) | 11,800 |
27 Dec 2019 | USD | 0.355 | 0.355 | 0.351 | 0.351 | 0.351 | +0.006 (+1.74%) | 11,200 |