Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.306 | 0.351 | 0.306 | 0.345 | 0.345 | +0.027 (+8.49%) | 12,500 |
23 Dec 2019 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.02 (-5.92%) | 14,000 |
20 Dec 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.002 (-0.59%) | 6,700 |
18 Dec 2019 | USD | 0.344 | 0.344 | 0.34 | 0.34 | 0.34 | -0.002 (-0.58%) | 3,500 |
17 Dec 2019 | USD | 0.354 | 0.354 | 0.329 | 0.342 | 0.342 | -0.03 (-8.06%) | 22,700 |
16 Dec 2019 | USD | 0.368 | 0.372 | 0.368 | 0.372 | 0.372 | +0.008 (+2.20%) | 4,000 |
13 Dec 2019 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | +0.01 (+2.82%) | 2,000 |
12 Dec 2019 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | +0.006 (+1.72%) | 3,000 |
10 Dec 2019 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.01 (-2.79%) | 10,000 |
9 Dec 2019 | USD | 0.37 | 0.37 | 0.358 | 0.358 | 0.358 | -0.012 (-3.24%) | 10,900 |
6 Dec 2019 | USD | 0.36 | 0.38 | 0.357 | 0.37 | 0.37 | +0.002 (+0.54%) | 30,100 |
5 Dec 2019 | USD | 0.363 | 0.368 | 0.363 | 0.368 | 0.368 | +0.005 (+1.38%) | 2,700 |
4 Dec 2019 | USD | 0.361 | 0.363 | 0.361 | 0.363 | 0.363 | +0.004 (+1.11%) | 3,300 |
3 Dec 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | +0.001 (+0.28%) | 3,000 |
2 Dec 2019 | USD | 0.371 | 0.38 | 0.358 | 0.358 | 0.358 | -0.016 (-4.28%) | 137,000 |
29 Nov 2019 | USD | 0.365 | 0.374 | 0.359 | 0.374 | 0.374 | -0.001 (-0.27%) | 122,100 |
28 Nov 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.374 | 0.377 | 0.374 | 0.375 | 0.375 | +0.001 (+0.27%) | 4,000 |
26 Nov 2019 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.378 | 0.385 | 0.37 | 0.374 | 0.374 | -0.006 (-1.58%) | 20,900 |
22 Nov 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.004 (+1.06%) | 3,100 |
21 Nov 2019 | USD | 0.375 | 0.376 | 0.375 | 0.376 | 0.376 | +0.017 (+4.74%) | 3,700 |
20 Nov 2019 | USD | 0.367 | 0.373 | 0.359 | 0.359 | 0.359 | -0.025 (-6.51%) | 2,400 |
19 Nov 2019 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 4,000 |
18 Nov 2019 | USD | 0.365 | 0.384 | 0.365 | 0.384 | 0.384 | -0.006 (-1.54%) | 3,000 |
15 Nov 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.001 (-0.26%) | 2,000 |