Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 0.41 | 0.41 | 0.391 | 0.391 | 0.391 | -0.019 (-4.63%) | 4,200 |
13 Nov 2019 | USD | 0.386 | 0.411 | 0.386 | 0.41 | 0.41 | -0.004 (-0.97%) | 8,700 |
12 Nov 2019 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.411 | 0.414 | 0.405 | 0.414 | 0.414 | -0.009 (-2.13%) | 4,300 |
8 Nov 2019 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.399 | 0.423 | 0.399 | 0.423 | 0.423 | +0.023 (+5.75%) | 5,000 |
5 Nov 2019 | USD | 0.433 | 0.44 | 0.4 | 0.4 | 0.4 | -0.008 (-1.96%) | 12,500 |
4 Nov 2019 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | +0.015 (+3.82%) | 500 |
1 Nov 2019 | USD | 0.4 | 0.402 | 0.393 | 0.393 | 0.393 | -0.006 (-1.50%) | 47,000 |
31 Oct 2019 | USD | 0.413 | 0.413 | 0.399 | 0.399 | 0.399 | -0.001 (-0.25%) | 30,200 |
30 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.008 (+2.04%) | 5,000 |
29 Oct 2019 | USD | 0.4 | 0.4 | 0.392 | 0.392 | 0.392 | -0.001 (-0.25%) | 12,000 |
28 Oct 2019 | USD | 0.406 | 0.406 | 0.393 | 0.393 | 0.393 | -0.022 (-5.30%) | 16,800 |
25 Oct 2019 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.419 | 0.419 | 0.415 | 0.415 | 0.415 | -0.004 (-0.95%) | 6,200 |
23 Oct 2019 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | +0.011 (+2.70%) | 2,000 |
22 Oct 2019 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | -0.007 (-1.69%) | 1,300 |
21 Oct 2019 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.003 (+0.73%) | 4,000 |
16 Oct 2019 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.443 | 0.443 | 0.412 | 0.412 | 0.412 | -0.053 (-11.40%) | 1,600 |
14 Oct 2019 | USD | 0.44 | 0.465 | 0.44 | 0.465 | 0.465 | +0.03 (+6.90%) | 6,300 |
11 Oct 2019 | USD | 0.46 | 0.465 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 38,500 |
10 Oct 2019 | USD | 0.479 | 0.479 | 0.432 | 0.45 | 0.45 | 0.0 (0.0%) | 2,500 |
9 Oct 2019 | USD | 0.475 | 0.484 | 0.45 | 0.45 | 0.45 | +0.039 (+9.49%) | 15,000 |
8 Oct 2019 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | +0.011 (+2.75%) | 5,000 |