Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 0.417 | 0.419 | 0.41 | 0.419 | 0.419 | +0.019 (+4.75%) | 7,000 |
21 Aug 2019 | USD | 0.401 | 0.401 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 4,000 |
20 Aug 2019 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.421 | 0.421 | 0.415 | 0.415 | 0.415 | -0.018 (-4.16%) | 7,000 |
16 Aug 2019 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.418 | 0.433 | 0.418 | 0.433 | 0.433 | +0.014 (+3.34%) | 15,000 |
14 Aug 2019 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | -0.033 (-7.30%) | 900 |
13 Aug 2019 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | +0.049 (+12.16%) | 800 |
9 Aug 2019 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | -0.031 (-7.14%) | 1,000 |
6 Aug 2019 | USD | 0.453 | 0.453 | 0.434 | 0.434 | 0.434 | -0.046 (-9.58%) | 2,200 |
5 Aug 2019 | USD | 0.433 | 0.48 | 0.433 | 0.48 | 0.48 | +0.025 (+5.49%) | 6,000 |
2 Aug 2019 | USD | 0.455 | 0.455 | 0.448 | 0.455 | 0.455 | +0.023 (+5.32%) | 14,500 |
1 Aug 2019 | USD | 0.443 | 0.443 | 0.432 | 0.432 | 0.432 | -0.02 (-4.42%) | 2,000 |
31 Jul 2019 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | +0.008 (+1.80%) | 600 |
29 Jul 2019 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | -0.024 (-5.13%) | 8,000 |
26 Jul 2019 | USD | 0.433 | 0.468 | 0.433 | 0.468 | 0.468 | +0.015 (+3.31%) | 40,600 |
25 Jul 2019 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.484 | 0.484 | 0.453 | 0.453 | 0.453 | -0.032 (-6.60%) | 1,100 |
23 Jul 2019 | USD | 0.492 | 0.492 | 0.485 | 0.485 | 0.485 | -0.006 (-1.22%) | 400 |
22 Jul 2019 | USD | 0.484 | 0.491 | 0.475 | 0.491 | 0.491 | +0.002 (+0.41%) | 8,500 |
19 Jul 2019 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | -0.014 (-2.78%) | 2,000 |
16 Jul 2019 | USD | 0.489 | 0.503 | 0.489 | 0.503 | 0.503 | +0.03 (+6.34%) | 13,700 |
15 Jul 2019 | USD | 0.476 | 0.476 | 0.455 | 0.473 | 0.473 | +0.022 (+4.88%) | 34,100 |
12 Jul 2019 | USD | 0.441 | 0.462 | 0.441 | 0.451 | 0.451 | +0.006 (+1.35%) | 24,100 |