Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.439 | 0.445 | 0.439 | 0.445 | 0.445 | +0.004 (+0.91%) | 7,900 |
9 Jul 2019 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.455 | 0.455 | 0.441 | 0.441 | 0.441 | +0.035 (+8.62%) | 13,000 |
5 Jul 2019 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | -0.042 (-9.38%) | 2,000 |
1 Jul 2019 | USD | 0.382 | 0.448 | 0.382 | 0.448 | 0.448 | +0.04 (+9.80%) | 25,200 |
28 Jun 2019 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | -0.008 (-1.92%) | 100 |
27 Jun 2019 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.41 | 0.416 | 0.41 | 0.416 | 0.416 | -0.003 (-0.72%) | 2,100 |
25 Jun 2019 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 (0.0%) | 2,100 |
21 Jun 2019 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | -0.002 (-0.48%) | 1,100 |
20 Jun 2019 | USD | 0.418 | 0.421 | 0.418 | 0.421 | 0.421 | +0.009 (+2.18%) | 3,100 |
19 Jun 2019 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | +0.009 (+2.23%) | 5,000 |
18 Jun 2019 | USD | 0.394 | 0.408 | 0.394 | 0.403 | 0.403 | +0.003 (+0.75%) | 7,000 |
17 Jun 2019 | USD | 0.408 | 0.409 | 0.4 | 0.4 | 0.4 | -0.029 (-6.76%) | 18,500 |
14 Jun 2019 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | +0.01 (+2.39%) | 2,400 |
13 Jun 2019 | USD | 0.425 | 0.425 | 0.408 | 0.419 | 0.419 | -0.021 (-4.77%) | 12,300 |
12 Jun 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.437 | 0.44 | 0.437 | 0.44 | 0.44 | -0.006 (-1.35%) | 5,000 |
10 Jun 2019 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | +0.008 (+1.83%) | 2,200 |
6 Jun 2019 | USD | 0.445 | 0.445 | 0.438 | 0.438 | 0.438 | +0.004 (+0.92%) | 4,200 |
5 Jun 2019 | USD | 0.477 | 0.477 | 0.434 | 0.434 | 0.434 | -0.017 (-3.77%) | 1,300 |
4 Jun 2019 | USD | 0.48 | 0.48 | 0.451 | 0.451 | 0.451 | +0.045 (+11.08%) | 117,000 |
3 Jun 2019 | USD | 0.421 | 0.421 | 0.406 | 0.406 | 0.406 | -0.019 (-4.47%) | 13,200 |
31 May 2019 | USD | 0.408 | 0.425 | 0.408 | 0.425 | 0.425 | +0.028 (+7.05%) | 22,000 |