Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.481 | 0.481 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,000 |
16 Apr 2019 | USD | 0.491 | 0.491 | 0.479 | 0.49 | 0.49 | +0.024 (+5.15%) | 6,000 |
15 Apr 2019 | USD | 0.489 | 0.489 | 0.444 | 0.466 | 0.466 | -0.016 (-3.32%) | 24,700 |
12 Apr 2019 | USD | 0.496 | 0.496 | 0.482 | 0.482 | 0.482 | +0.002 (+0.42%) | 38,500 |
11 Apr 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.003 (+0.63%) | 12,000 |
10 Apr 2019 | USD | 0.482 | 0.493 | 0.477 | 0.477 | 0.477 | +0.014 (+3.02%) | 23,100 |
9 Apr 2019 | USD | 0.468 | 0.471 | 0.463 | 0.463 | 0.463 | +0.005 (+1.09%) | 9,000 |
8 Apr 2019 | USD | 0.468 | 0.47 | 0.458 | 0.458 | 0.458 | +0.001 (+0.22%) | 25,800 |
5 Apr 2019 | USD | 0.446 | 0.457 | 0.446 | 0.457 | 0.457 | +0.017 (+3.86%) | 5,900 |
4 Apr 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,000 |
3 Apr 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.454 | 0.454 | 0.45 | 0.45 | 0.45 | -0.013 (-2.81%) | 2,700 |
29 Mar 2019 | USD | 0.442 | 0.463 | 0.442 | 0.463 | 0.463 | -0.001 (-0.22%) | 6,500 |
28 Mar 2019 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | -0.003 (-0.64%) | 1,000 |
27 Mar 2019 | USD | 0.481 | 0.488 | 0.467 | 0.467 | 0.467 | -0.013 (-2.71%) | 7,900 |
26 Mar 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.008 (+1.69%) | 4,000 |
25 Mar 2019 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | -0.011 (-2.28%) | 500 |
22 Mar 2019 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 7,500 |
21 Mar 2019 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | +0.013 (+2.77%) | 1,000 |
19 Mar 2019 | USD | 0.489 | 0.489 | 0.47 | 0.47 | 0.47 | +0.003 (+0.64%) | 22,500 |
18 Mar 2019 | USD | 0.474 | 0.474 | 0.467 | 0.467 | 0.467 | -0.024 (-4.89%) | 27,500 |
15 Mar 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | +0.001 (+0.20%) | 6,100 |
14 Mar 2019 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.004 (-0.81%) | 10,200 |
13 Mar 2019 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | +0.006 (+1.23%) | 100 |
8 Mar 2019 | USD | 0.495 | 0.496 | 0.488 | 0.488 | 0.488 | +0.006 (+1.24%) | 10,700 |