Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | -0.009 (-1.92%) | 200 |
23 Jan 2019 | USD | 0.46 | 0.468 | 0.46 | 0.468 | 0.468 | -0.007 (-1.47%) | 10,000 |
22 Jan 2019 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.017 (+3.71%) | 2,500 |
21 Jan 2019 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.47 | 0.47 | 0.458 | 0.458 | 0.458 | -0.012 (-2.55%) | 8,000 |
17 Jan 2019 | USD | 0.487 | 0.487 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,500 |
16 Jan 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 3,000 |
15 Jan 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.466 | 0.47 | 0.466 | 0.47 | 0.47 | -0.004 (-0.84%) | 6,800 |
10 Jan 2019 | USD | 0.483 | 0.483 | 0.474 | 0.474 | 0.474 | +0.023 (+5.10%) | 3,500 |
9 Jan 2019 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | -0.04 (-8.15%) | 6,500 |
8 Jan 2019 | USD | 0.494 | 0.494 | 0.491 | 0.491 | 0.491 | +0.013 (+2.72%) | 7,500 |
7 Jan 2019 | USD | 0.468 | 0.478 | 0.468 | 0.478 | 0.478 | +0.048 (+11.16%) | 9,500 |
4 Jan 2019 | USD | 0.428 | 0.437 | 0.428 | 0.43 | 0.43 | +0.025 (+6.17%) | 20,000 |
3 Jan 2019 | USD | 0.401 | 0.405 | 0.401 | 0.405 | 0.405 | +0.009 (+2.27%) | 3,500 |
2 Jan 2019 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | +0.016 (+4.21%) | 4,000 |
1 Jan 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 35,000 |
28 Dec 2018 | USD | 0.399 | 0.399 | 0.39 | 0.39 | 0.39 | -0.001 (-0.26%) | 12,000 |
27 Dec 2018 | USD | 0.4 | 0.4 | 0.391 | 0.391 | 0.391 | +0.011 (+2.89%) | 32,600 |
26 Dec 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.003 (+0.80%) | 2,000 |
24 Dec 2018 | USD | 0.399 | 0.399 | 0.377 | 0.377 | 0.377 | -0.033 (-8.05%) | 23,100 |
21 Dec 2018 | USD | 0.401 | 0.41 | 0.401 | 0.41 | 0.41 | +0.015 (+3.80%) | 24,500 |
20 Dec 2018 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 5,000 |
19 Dec 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.014 (-3.23%) | 3,000 |
18 Dec 2018 | USD | 0.435 | 0.435 | 0.434 | 0.434 | 0.434 | -0.01 (-2.25%) | 15,600 |
17 Dec 2018 | USD | 0.465 | 0.465 | 0.423 | 0.444 | 0.444 | -0.046 (-9.39%) | 9,900 |
14 Dec 2018 | USD | 0.477 | 0.49 | 0.477 | 0.49 | 0.49 | -0.008 (-1.61%) | 13,900 |
13 Dec 2018 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | -0.013 (-2.54%) | 7,400 |