Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.31 | 0.322 | 0.31 | 0.322 | 0.322 | +0.008 (+2.55%) | 6,700 |
10 Apr 2024 | USD | 0.29 | 0.32 | 0.29 | 0.314 | 0.314 | +0.009 (+2.95%) | 63,100 |
9 Apr 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 171 |
8 Apr 2024 | USD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | -0.003 (-0.97%) | 8,900 |
5 Apr 2024 | USD | 0.331 | 0.331 | 0.3 | 0.308 | 0.308 | -0.005 (-1.60%) | 22,800 |
4 Apr 2024 | USD | 0.314 | 0.314 | 0.3 | 0.313 | 0.313 | -0.001 (-0.32%) | 8,000 |
3 Apr 2024 | USD | 0.315 | 0.319 | 0.308 | 0.314 | 0.314 | -0.003 (-0.95%) | 2,800 |
2 Apr 2024 | USD | 0.315 | 0.317 | 0.294 | 0.317 | 0.317 | -0.003 (-0.94%) | 2,400 |
1 Apr 2024 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.003 (+0.95%) | 8,100 |
28 Mar 2024 | USD | 0.33 | 0.33 | 0.317 | 0.317 | 0.317 | +0.001 (+0.32%) | 4,100 |
27 Mar 2024 | USD | 0.295 | 0.319 | 0.295 | 0.316 | 0.316 | +0.015 (+4.98%) | 31,100 |
26 Mar 2024 | USD | 0.333 | 0.333 | 0.301 | 0.301 | 0.301 | -0.024 (-7.38%) | 17,100 |
25 Mar 2024 | USD | 0.326 | 0.33 | 0.323 | 0.325 | 0.325 | +0.005 (+1.56%) | 5,000 |
22 Mar 2024 | USD | 0.339 | 0.339 | 0.315 | 0.32 | 0.32 | -0.014 (-4.19%) | 49,000 |
21 Mar 2024 | USD | 0.34 | 0.34 | 0.334 | 0.334 | 0.334 | -0.004 (-1.18%) | 5,100 |
20 Mar 2024 | USD | 0.341 | 0.341 | 0.331 | 0.338 | 0.338 | -0.009 (-2.59%) | 16,200 |
19 Mar 2024 | USD | 0.342 | 0.35 | 0.341 | 0.347 | 0.347 | +0.002 (+0.58%) | 4,000 |
18 Mar 2024 | USD | 0.346 | 0.36 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 2,900 |
15 Mar 2024 | USD | 0.341 | 0.351 | 0.341 | 0.345 | 0.345 | -0.019 (-5.22%) | 14,500 |
14 Mar 2024 | USD | 0.368 | 0.368 | 0.364 | 0.364 | 0.364 | +0.014 (+4.00%) | 9,400 |
13 Mar 2024 | USD | 0.332 | 0.357 | 0.33 | 0.35 | 0.35 | +0.004 (+1.16%) | 11,000 |
12 Mar 2024 | USD | 0.375 | 0.375 | 0.336 | 0.346 | 0.346 | 0.0 (0.0%) | 4,200 |
11 Mar 2024 | USD | 0.345 | 0.349 | 0.344 | 0.346 | 0.346 | -0.012 (-3.35%) | 28,300 |
8 Mar 2024 | USD | 0.32 | 0.358 | 0.32 | 0.358 | 0.358 | +0.015 (+4.37%) | 14,400 |
7 Mar 2024 | USD | 0.35 | 0.35 | 0.331 | 0.343 | 0.343 | 0.0 (0.0%) | 5,400 |
6 Mar 2024 | USD | 0.342 | 0.362 | 0.339 | 0.343 | 0.343 | +0.002 (+0.59%) | 5,300 |
5 Mar 2024 | USD | 0.342 | 0.346 | 0.338 | 0.341 | 0.341 | -0.004 (-1.16%) | 10,700 |
4 Mar 2024 | USD | 0.341 | 0.35 | 0.337 | 0.345 | 0.345 | -0.008 (-2.27%) | 6,600 |
1 Mar 2024 | USD | 0.345 | 0.36 | 0.345 | 0.353 | 0.353 | +0.008 (+2.32%) | 32,900 |
29 Feb 2024 | USD | 0.359 | 0.362 | 0.345 | 0.345 | 0.345 | -0.013 (-3.63%) | 4,400 |