Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.513 | 0.52 | 0.51 | 0.511 | 0.511 | +0.007 (+1.39%) | 61,300 |
10 Dec 2018 | USD | 0.5 | 0.504 | 0.491 | 0.504 | 0.504 | -0.002 (-0.40%) | 18,400 |
7 Dec 2018 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | +0.001 (+0.20%) | 100 |
6 Dec 2018 | USD | 0.487 | 0.505 | 0.487 | 0.505 | 0.505 | +0.011 (+2.23%) | 6,300 |
4 Dec 2018 | USD | 0.495 | 0.498 | 0.491 | 0.494 | 0.494 | -0.026 (-5%) | 52,000 |
3 Dec 2018 | USD | 0.52 | 0.54 | 0.518 | 0.52 | 0.52 | +0.014 (+2.77%) | 73,000 |
30 Nov 2018 | USD | 0.479 | 0.506 | 0.471 | 0.506 | 0.506 | -0.016 (-3.07%) | 8,400 |
29 Nov 2018 | USD | 0.517 | 0.525 | 0.517 | 0.522 | 0.522 | +0.037 (+7.63%) | 8,300 |
28 Nov 2018 | USD | 0.506 | 0.507 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 20,400 |
27 Nov 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.012 (+2.62%) | 8,000 |
23 Nov 2018 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.454 | 0.458 | 0.449 | 0.458 | 0.458 | +0.018 (+4.09%) | 15,000 |
20 Nov 2018 | USD | 0.455 | 0.458 | 0.44 | 0.44 | 0.44 | -0.028 (-5.98%) | 11,900 |
19 Nov 2018 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.009 (+1.96%) | 7,000 |
16 Nov 2018 | USD | 0.46 | 0.46 | 0.459 | 0.459 | 0.459 | +0.009 (+2.00%) | 16,500 |
15 Nov 2018 | USD | 0.457 | 0.46 | 0.45 | 0.45 | 0.45 | -0.033 (-6.83%) | 50,800 |
14 Nov 2018 | USD | 0.496 | 0.496 | 0.483 | 0.483 | 0.483 | -0.013 (-2.62%) | 43,200 |
13 Nov 2018 | USD | 0.48 | 0.496 | 0.472 | 0.496 | 0.496 | +0.029 (+6.21%) | 54,500 |
12 Nov 2018 | USD | 0.463 | 0.467 | 0.463 | 0.467 | 0.467 | -0.013 (-2.71%) | 20,200 |
9 Nov 2018 | USD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | +0.003 (+0.63%) | 9,000 |
8 Nov 2018 | USD | 0.491 | 0.509 | 0.477 | 0.477 | 0.477 | -0.014 (-2.85%) | 6,500 |
7 Nov 2018 | USD | 0.507 | 0.526 | 0.491 | 0.491 | 0.491 | +0.029 (+6.28%) | 23,000 |
6 Nov 2018 | USD | 0.44 | 0.49 | 0.44 | 0.462 | 0.462 | +0.032 (+7.44%) | 25,100 |
5 Nov 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.003 (-0.69%) | 1,000 |
2 Nov 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | +0.007 (+1.64%) | 1,500 |
1 Nov 2018 | USD | 0.422 | 0.426 | 0.422 | 0.426 | 0.426 | +0.013 (+3.15%) | 13,100 |
31 Oct 2018 | USD | 0.409 | 0.413 | 0.409 | 0.413 | 0.413 | +0.027 (+6.99%) | 16,700 |