Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.019 (-4.69%) | 2,500 |
29 Oct 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 8,500 |
26 Oct 2018 | USD | 0.413 | 0.419 | 0.379 | 0.39 | 0.39 | +0.024 (+6.56%) | 20,000 |
25 Oct 2018 | USD | 0.351 | 0.366 | 0.338 | 0.366 | 0.366 | +0.013 (+3.68%) | 63,100 |
24 Oct 2018 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | -0.02 (-5.36%) | 600 |
23 Oct 2018 | USD | 0.368 | 0.376 | 0.362 | 0.373 | 0.373 | +0.002 (+0.54%) | 26,500 |
22 Oct 2018 | USD | 0.391 | 0.399 | 0.371 | 0.371 | 0.371 | -0.014 (-3.64%) | 15,300 |
19 Oct 2018 | USD | 0.394 | 0.395 | 0.385 | 0.385 | 0.385 | -0.004 (-1.03%) | 22,000 |
18 Oct 2018 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | -0.005 (-1.27%) | 3,600 |
17 Oct 2018 | USD | 0.395 | 0.395 | 0.394 | 0.394 | 0.394 | -0.01 (-2.48%) | 6,000 |
16 Oct 2018 | USD | 0.396 | 0.404 | 0.396 | 0.404 | 0.404 | -0.007 (-1.70%) | 13,800 |
15 Oct 2018 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | -0.009 (-2.14%) | 1,000 |
12 Oct 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.035 (+9.09%) | 2,300 |
11 Oct 2018 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.046 (-10.67%) | 500 |
10 Oct 2018 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.397 | 0.439 | 0.397 | 0.431 | 0.431 | +0.004 (+0.94%) | 5,500 |
8 Oct 2018 | USD | 0.425 | 0.427 | 0.425 | 0.427 | 0.427 | +0.04 (+10.34%) | 3,800 |
5 Oct 2018 | USD | 0.39 | 0.39 | 0.384 | 0.387 | 0.387 | +0.014 (+3.75%) | 47,900 |
4 Oct 2018 | USD | 0.364 | 0.373 | 0.364 | 0.373 | 0.373 | +0.011 (+3.04%) | 33,000 |
3 Oct 2018 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.349 | 0.362 | 0.341 | 0.362 | 0.362 | 0.0 (0.0%) | 59,100 |
1 Oct 2018 | USD | 0.368 | 0.368 | 0.356 | 0.362 | 0.362 | +0.016 (+4.62%) | 7,100 |
28 Sep 2018 | USD | 0.334 | 0.346 | 0.334 | 0.346 | 0.346 | +0.021 (+6.46%) | 1,600 |
27 Sep 2018 | USD | 0.332 | 0.332 | 0.325 | 0.325 | 0.325 | -0.001 (-0.31%) | 3,300 |
26 Sep 2018 | USD | 0.32 | 0.327 | 0.32 | 0.326 | 0.326 | -0.003 (-0.91%) | 40,700 |
25 Sep 2018 | USD | 0.338 | 0.349 | 0.329 | 0.329 | 0.329 | -0.008 (-2.37%) | 15,900 |
24 Sep 2018 | USD | 0.343 | 0.343 | 0.333 | 0.337 | 0.337 | -0.038 (-10.13%) | 9,800 |
21 Sep 2018 | USD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 7,300 |
20 Sep 2018 | USD | 0.389 | 0.39 | 0.389 | 0.39 | 0.39 | +0.009 (+2.36%) | 6,600 |
19 Sep 2018 | USD | 0.404 | 0.405 | 0.381 | 0.381 | 0.381 | +0.002 (+0.53%) | 40,900 |