Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.352 | 0.379 | 0.352 | 0.379 | 0.379 | +0.037 (+10.82%) | 53,400 |
17 Sep 2018 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.332 | 0.342 | 0.332 | 0.342 | 0.342 | +0.018 (+5.56%) | 5,800 |
13 Sep 2018 | USD | 0.321 | 0.324 | 0.321 | 0.324 | 0.324 | +0.001 (+0.31%) | 18,000 |
12 Sep 2018 | USD | 0.332 | 0.34 | 0.323 | 0.323 | 0.323 | -0.017 (-5%) | 20,400 |
11 Sep 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 900 |
10 Sep 2018 | USD | 0.338 | 0.36 | 0.338 | 0.355 | 0.355 | +0.034 (+10.59%) | 38,500 |
7 Sep 2018 | USD | 0.322 | 0.324 | 0.321 | 0.321 | 0.321 | +0.003 (+0.94%) | 8,500 |
6 Sep 2018 | USD | 0.339 | 0.339 | 0.286 | 0.318 | 0.318 | +0.008 (+2.58%) | 67,000 |
5 Sep 2018 | USD | 0.324 | 0.324 | 0.306 | 0.31 | 0.31 | -0.029 (-8.55%) | 33,500 |
4 Sep 2018 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 7,000 |
3 Sep 2018 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.013 (-3.69%) | 1,500 |
30 Aug 2018 | USD | 0.349 | 0.352 | 0.322 | 0.352 | 0.352 | -0.002 (-0.56%) | 59,600 |
29 Aug 2018 | USD | 0.359 | 0.359 | 0.354 | 0.354 | 0.354 | -0.009 (-2.48%) | 9,200 |
28 Aug 2018 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | +0.008 (+2.25%) | 25,000 |
24 Aug 2018 | USD | 0.359 | 0.359 | 0.355 | 0.355 | 0.355 | -0.013 (-3.53%) | 10,000 |
23 Aug 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.001 (+0.27%) | 600 |
22 Aug 2018 | USD | 0.36 | 0.367 | 0.36 | 0.367 | 0.367 | -0.013 (-3.42%) | 12,800 |
21 Aug 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.014 (+3.83%) | 700 |
20 Aug 2018 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | -0.001 (-0.27%) | 2,800 |
17 Aug 2018 | USD | 0.358 | 0.375 | 0.358 | 0.367 | 0.367 | +0.007 (+1.94%) | 3,900 |
16 Aug 2018 | USD | 0.363 | 0.363 | 0.36 | 0.36 | 0.36 | -0.009 (-2.44%) | 1,300 |
15 Aug 2018 | USD | 0.368 | 0.369 | 0.368 | 0.369 | 0.369 | -0.015 (-3.91%) | 3,500 |
14 Aug 2018 | USD | 0.38 | 0.384 | 0.38 | 0.384 | 0.384 | +0.034 (+9.71%) | 2,900 |
13 Aug 2018 | USD | 0.35 | 0.361 | 0.348 | 0.35 | 0.35 | -0.024 (-6.42%) | 14,000 |
10 Aug 2018 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.377 | 0.377 | 0.374 | 0.374 | 0.374 | -0.001 (-0.27%) | 3,000 |
8 Aug 2018 | USD | 0.367 | 0.375 | 0.357 | 0.375 | 0.375 | -0.006 (-1.57%) | 16,500 |