Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | -0.009 (-2.31%) | 7,000 |
6 Aug 2018 | USD | 0.441 | 0.441 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 9,300 |
3 Aug 2018 | USD | 0.41 | 0.421 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 31,600 |
2 Aug 2018 | USD | 0.41 | 0.417 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 27,600 |
1 Aug 2018 | USD | 0.419 | 0.419 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 4,700 |
31 Jul 2018 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.007 (+1.72%) | 12,000 |
30 Jul 2018 | USD | 0.41 | 0.418 | 0.408 | 0.408 | 0.408 | +0.007 (+1.75%) | 42,800 |
27 Jul 2018 | USD | 0.386 | 0.404 | 0.386 | 0.401 | 0.401 | +0.013 (+3.35%) | 37,400 |
26 Jul 2018 | USD | 0.39 | 0.39 | 0.38 | 0.388 | 0.388 | -0.014 (-3.48%) | 18,600 |
25 Jul 2018 | USD | 0.394 | 0.403 | 0.394 | 0.402 | 0.402 | +0.047 (+13.24%) | 8,200 |
24 Jul 2018 | USD | 0.371 | 0.371 | 0.355 | 0.355 | 0.355 | -0.019 (-5.08%) | 30,000 |
23 Jul 2018 | USD | 0.361 | 0.374 | 0.361 | 0.374 | 0.374 | +0.01 (+2.75%) | 5,400 |
20 Jul 2018 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | +0.016 (+4.60%) | 2,000 |
18 Jul 2018 | USD | 0.374 | 0.374 | 0.348 | 0.348 | 0.348 | -0.01 (-2.79%) | 14,200 |
17 Jul 2018 | USD | 0.359 | 0.359 | 0.357 | 0.358 | 0.358 | -0.015 (-4.02%) | 3,400 |
16 Jul 2018 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | -0.017 (-4.36%) | 2,000 |
13 Jul 2018 | USD | 0.39 | 0.39 | 0.374 | 0.39 | 0.39 | +0.018 (+4.84%) | 6,400 |
12 Jul 2018 | USD | 0.373 | 0.376 | 0.372 | 0.372 | 0.372 | -0.013 (-3.38%) | 6,900 |
11 Jul 2018 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.367 | 0.385 | 0.367 | 0.385 | 0.385 | +0.018 (+4.90%) | 8,300 |
9 Jul 2018 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | -0.028 (-7.09%) | 2,000 |
6 Jul 2018 | USD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.012 (+3.13%) | 5,700 |
5 Jul 2018 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | -0.006 (-1.54%) | 2,500 |
4 Jul 2018 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.397 | 0.397 | 0.389 | 0.389 | 0.389 | -0.015 (-3.71%) | 1,300 |
2 Jul 2018 | USD | 0.403 | 0.404 | 0.403 | 0.404 | 0.404 | +0.019 (+4.94%) | 1,100 |
29 Jun 2018 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.003 (+0.79%) | 6,000 |
28 Jun 2018 | USD | 0.385 | 0.385 | 0.382 | 0.382 | 0.382 | +0.005 (+1.33%) | 4,500 |
27 Jun 2018 | USD | 0.378 | 0.4 | 0.377 | 0.377 | 0.377 | -0.004 (-1.05%) | 10,400 |