Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | -0.013 (-2.44%) | 1,400 |
2 Apr 2018 | USD | 0.53 | 0.532 | 0.53 | 0.532 | 0.532 | +0.018 (+3.50%) | 9,300 |
30 Mar 2018 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | -0.002 (-0.39%) | 6,500 |
28 Mar 2018 | USD | 0.522 | 0.533 | 0.516 | 0.516 | 0.516 | -0.041 (-7.36%) | 17,600 |
27 Mar 2018 | USD | 0.558 | 0.558 | 0.546 | 0.557 | 0.557 | +0.005 (+0.91%) | 13,200 |
26 Mar 2018 | USD | 0.544 | 0.552 | 0.544 | 0.552 | 0.552 | -0.002 (-0.36%) | 14,600 |
23 Mar 2018 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | +0.009 (+1.65%) | 6,000 |
21 Mar 2018 | USD | 0.539 | 0.545 | 0.539 | 0.545 | 0.545 | +0.022 (+4.21%) | 2,000 |
20 Mar 2018 | USD | 0.546 | 0.546 | 0.523 | 0.523 | 0.523 | -0.035 (-6.27%) | 15,400 |
19 Mar 2018 | USD | 0.556 | 0.558 | 0.556 | 0.558 | 0.558 | +0.025 (+4.69%) | 5,100 |
16 Mar 2018 | USD | 0.533 | 0.533 | 0.527 | 0.533 | 0.533 | +0.017 (+3.29%) | 6,700 |
15 Mar 2018 | USD | 0.503 | 0.516 | 0.503 | 0.516 | 0.516 | -0.008 (-1.53%) | 11,000 |
14 Mar 2018 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | -0.025 (-4.55%) | 100 |
12 Mar 2018 | USD | 0.55 | 0.55 | 0.54 | 0.549 | 0.549 | +0.014 (+2.62%) | 31,500 |
9 Mar 2018 | USD | 0.533 | 0.535 | 0.517 | 0.535 | 0.535 | -0.011 (-2.01%) | 7,400 |
8 Mar 2018 | USD | 0.533 | 0.547 | 0.533 | 0.546 | 0.546 | +0.031 (+6.02%) | 44,300 |
7 Mar 2018 | USD | 0.509 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 5,100 |
6 Mar 2018 | USD | 0.493 | 0.509 | 0.493 | 0.5 | 0.5 | +0.005 (+1.01%) | 13,500 |
5 Mar 2018 | USD | 0.507 | 0.507 | 0.495 | 0.495 | 0.495 | -0.012 (-2.37%) | 14,400 |
2 Mar 2018 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | +0.011 (+2.22%) | 2,000 |
1 Mar 2018 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | -0.033 (-6.24%) | 500 |
27 Feb 2018 | USD | 0.524 | 0.544 | 0.524 | 0.529 | 0.529 | -0.005 (-0.94%) | 7,900 |
26 Feb 2018 | USD | 0.525 | 0.542 | 0.525 | 0.534 | 0.534 | +0.039 (+7.88%) | 23,200 |
23 Feb 2018 | USD | 0.479 | 0.495 | 0.479 | 0.495 | 0.495 | +0.004 (+0.81%) | 12,000 |
22 Feb 2018 | USD | 0.47 | 0.491 | 0.47 | 0.491 | 0.491 | -0.012 (-2.39%) | 4,000 |
21 Feb 2018 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |