Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.368 | 0.368 | 0.358 | 0.358 | 0.358 | -0.015 (-4.02%) | 9,900 |
27 Feb 2024 | USD | 0.36 | 0.375 | 0.353 | 0.373 | 0.373 | +0.01 (+2.75%) | 39,000 |
26 Feb 2024 | USD | 0.35 | 0.363 | 0.342 | 0.363 | 0.363 | +0.009 (+2.54%) | 9,300 |
23 Feb 2024 | USD | 0.34 | 0.358 | 0.34 | 0.354 | 0.354 | +0.008 (+2.31%) | 9,800 |
22 Feb 2024 | USD | 0.35 | 0.354 | 0.346 | 0.346 | 0.346 | +0.003 (+0.87%) | 6,400 |
21 Feb 2024 | USD | 0.324 | 0.343 | 0.324 | 0.343 | 0.343 | -0.007 (-2%) | 1,700 |
20 Feb 2024 | USD | 0.352 | 0.364 | 0.35 | 0.35 | 0.35 | -0.013 (-3.58%) | 8,600 |
16 Feb 2024 | USD | 0.373 | 0.38 | 0.363 | 0.363 | 0.363 | -0.006 (-1.63%) | 2,000 |
15 Feb 2024 | USD | 0.395 | 0.396 | 0.366 | 0.369 | 0.369 | -0.02 (-5.14%) | 6,600 |
14 Feb 2024 | USD | 0.368 | 0.396 | 0.368 | 0.389 | 0.389 | +0.004 (+1.04%) | 600 |
13 Feb 2024 | USD | 0.388 | 0.404 | 0.385 | 0.385 | 0.385 | -0.038 (-8.98%) | 3,900 |
12 Feb 2024 | USD | 0.435 | 0.435 | 0.413 | 0.423 | 0.423 | +0.013 (+3.17%) | 110,100 |
9 Feb 2024 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.016 (+4.06%) | 10,200 |
8 Feb 2024 | USD | 0.4 | 0.411 | 0.378 | 0.394 | 0.394 | +0.02 (+5.35%) | 8,800 |
7 Feb 2024 | USD | 0.355 | 0.409 | 0.355 | 0.374 | 0.374 | +0.004 (+1.08%) | 2,900 |
6 Feb 2024 | USD | 0.339 | 0.376 | 0.339 | 0.37 | 0.37 | +0.003 (+0.82%) | 32,100 |
5 Feb 2024 | USD | 0.368 | 0.37 | 0.357 | 0.367 | 0.367 | -0.003 (-0.81%) | 16,600 |
2 Feb 2024 | USD | 0.368 | 0.37 | 0.363 | 0.37 | 0.37 | -0.01 (-2.63%) | 12,200 |
1 Feb 2024 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 81,800 |
31 Jan 2024 | USD | 0.392 | 0.397 | 0.38 | 0.38 | 0.38 | -0.026 (-6.40%) | 7,800 |
30 Jan 2024 | USD | 0.409 | 0.409 | 0.4 | 0.406 | 0.406 | -0.006 (-1.46%) | 1,400 |
29 Jan 2024 | USD | 0.422 | 0.423 | 0.412 | 0.412 | 0.412 | -0.047 (-10.24%) | 2,100 |
26 Jan 2024 | USD | 0.426 | 0.485 | 0.426 | 0.459 | 0.459 | +0.006 (+1.32%) | 39,000 |
25 Jan 2024 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | -0.001 (-0.22%) | 300 |
24 Jan 2024 | USD | 0.51 | 0.51 | 0.454 | 0.454 | 0.454 | -0.024 (-5.02%) | 6,000 |
23 Jan 2024 | USD | 0.49 | 0.5 | 0.478 | 0.478 | 0.478 | -0.021 (-4.21%) | 3,100 |
22 Jan 2024 | USD | 0.501 | 0.508 | 0.499 | 0.499 | 0.499 | -0.01 (-1.96%) | 4,400 |
19 Jan 2024 | USD | 0.527 | 0.527 | 0.502 | 0.509 | 0.509 | -0.003 (-0.59%) | 6,400 |
18 Jan 2024 | USD | 0.533 | 0.552 | 0.512 | 0.512 | 0.512 | +0.02 (+4.07%) | 11,700 |
17 Jan 2024 | USD | 0.503 | 0.521 | 0.489 | 0.492 | 0.492 | +0.021 (+4.46%) | 5,700 |