Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.003 (-0.74%) | 5,000 |
12 Oct 2017 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | +0.005 (+1.26%) | 500 |
9 Oct 2017 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.411 | 0.411 | 0.396 | 0.398 | 0.398 | -0.019 (-4.56%) | 1,900 |
5 Oct 2017 | USD | 0.41 | 0.417 | 0.41 | 0.417 | 0.417 | +0.018 (+4.51%) | 6,500 |
4 Oct 2017 | USD | 0.37 | 0.399 | 0.37 | 0.399 | 0.399 | +0.001 (+0.25%) | 15,200 |
3 Oct 2017 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.395 | 0.398 | 0.372 | 0.398 | 0.398 | +0.016 (+4.19%) | 7,500 |
29 Sep 2017 | USD | 0.325 | 0.382 | 0.325 | 0.382 | 0.382 | -0.013 (-3.29%) | 20,200 |
28 Sep 2017 | USD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 4,200 |
27 Sep 2017 | USD | 0.408 | 0.41 | 0.407 | 0.41 | 0.41 | -0.009 (-2.15%) | 20,300 |
26 Sep 2017 | USD | 0.434 | 0.434 | 0.419 | 0.419 | 0.419 | -0.029 (-6.47%) | 5,500 |
25 Sep 2017 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.476 | 0.476 | 0.448 | 0.448 | 0.448 | -0.004 (-0.88%) | 5,000 |
21 Sep 2017 | USD | 0.441 | 0.452 | 0.44 | 0.452 | 0.452 | +0.02 (+4.63%) | 19,600 |
20 Sep 2017 | USD | 0.485 | 0.486 | 0.432 | 0.432 | 0.432 | -0.054 (-11.11%) | 15,300 |
19 Sep 2017 | USD | 0.518 | 0.529 | 0.486 | 0.486 | 0.486 | -0.023 (-4.52%) | 9,000 |
18 Sep 2017 | USD | 0.489 | 0.52 | 0.489 | 0.509 | 0.509 | -0.001 (-0.20%) | 22,500 |
15 Sep 2017 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.019 (-3.59%) | 8,700 |
14 Sep 2017 | USD | 0.508 | 0.529 | 0.508 | 0.529 | 0.529 | +0.035 (+7.09%) | 2,000 |
13 Sep 2017 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | +0.019 (+4%) | 5,000 |
12 Sep 2017 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.009 (+1.93%) | 4,200 |
8 Sep 2017 | USD | 0.5 | 0.5 | 0.466 | 0.466 | 0.466 | -0.046 (-8.98%) | 6,500 |
7 Sep 2017 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.508 | 0.513 | 0.508 | 0.512 | 0.512 | +0.02 (+4.07%) | 8,600 |
5 Sep 2017 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | -0.043 (-8.04%) | 600 |