Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.527 | 0.535 | 0.527 | 0.535 | 0.535 | +0.029 (+5.73%) | 2,000 |
31 Aug 2017 | USD | 0.52 | 0.52 | 0.506 | 0.506 | 0.506 | -0.027 (-5.07%) | 2,400 |
30 Aug 2017 | USD | 0.534 | 0.534 | 0.533 | 0.533 | 0.533 | -0.006 (-1.11%) | 9,100 |
29 Aug 2017 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | +0.007 (+1.32%) | 1,000 |
28 Aug 2017 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.537 | 0.537 | 0.532 | 0.532 | 0.532 | -0.007 (-1.30%) | 6,300 |
23 Aug 2017 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | +0.009 (+1.70%) | 700 |
22 Aug 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.562 | 0.562 | 0.529 | 0.53 | 0.53 | -0.022 (-3.99%) | 9,000 |
18 Aug 2017 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.566 | 0.566 | 0.552 | 0.552 | 0.552 | -0.013 (-2.30%) | 1,600 |
16 Aug 2017 | USD | 0.569 | 0.569 | 0.565 | 0.565 | 0.565 | +0.013 (+2.36%) | 11,000 |
15 Aug 2017 | USD | 0.562 | 0.562 | 0.552 | 0.552 | 0.552 | -0.021 (-3.66%) | 2,500 |
14 Aug 2017 | USD | 0.546 | 0.573 | 0.546 | 0.573 | 0.573 | +0.043 (+8.11%) | 15,400 |
11 Aug 2017 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 5,100 |
10 Aug 2017 | USD | 0.521 | 0.54 | 0.521 | 0.54 | 0.54 | +0.018 (+3.45%) | 7,000 |
9 Aug 2017 | USD | 0.51 | 0.522 | 0.51 | 0.522 | 0.522 | +0.012 (+2.35%) | 8,000 |
8 Aug 2017 | USD | 0.517 | 0.535 | 0.51 | 0.51 | 0.51 | +0.003 (+0.59%) | 8,500 |
7 Aug 2017 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.503 | 0.52 | 0.503 | 0.507 | 0.507 | +0.002 (+0.40%) | 12,600 |
1 Aug 2017 | USD | 0.549 | 0.549 | 0.49 | 0.505 | 0.505 | -0.065 (-11.40%) | 23,200 |
31 Jul 2017 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 78,000 |
28 Jul 2017 | USD | 0.602 | 0.602 | 0.6 | 0.6 | 0.6 | -0.003 (-0.50%) | 34,000 |
27 Jul 2017 | USD | 0.61 | 0.61 | 0.603 | 0.603 | 0.603 | -0.025 (-3.98%) | 16,000 |
26 Jul 2017 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | +0.008 (+1.29%) | 200 |