Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.68 | 0.687 | 0.66 | 0.687 | 0.687 | -0.007 (-1.01%) | 52,300 |
8 Jun 2017 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | +0.051 (+7.93%) | 200 |
7 Jun 2017 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.658 | 0.658 | 0.626 | 0.643 | 0.643 | -0.029 (-4.32%) | 12,200 |
5 Jun 2017 | USD | 0.709 | 0.71 | 0.664 | 0.672 | 0.672 | -0.029 (-4.14%) | 13,200 |
2 Jun 2017 | USD | 0.572 | 0.701 | 0.572 | 0.701 | 0.701 | +0.121 (+20.86%) | 20,800 |
1 Jun 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.045 (+8.41%) | 3,200 |
31 May 2017 | USD | 0.524 | 0.542 | 0.52 | 0.535 | 0.535 | +0.032 (+6.36%) | 24,500 |
30 May 2017 | USD | 0.503 | 0.503 | 0.5 | 0.503 | 0.503 | 0.0 (0.0%) | 14,500 |
29 May 2017 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.51 | 0.515 | 0.503 | 0.503 | 0.503 | -0.013 (-2.52%) | 18,700 |
25 May 2017 | USD | 0.505 | 0.516 | 0.499 | 0.516 | 0.516 | +0.029 (+5.95%) | 23,000 |
24 May 2017 | USD | 0.463 | 0.487 | 0.463 | 0.487 | 0.487 | -0.004 (-0.81%) | 9,200 |
23 May 2017 | USD | 0.516 | 0.516 | 0.491 | 0.491 | 0.491 | -0.006 (-1.21%) | 22,700 |
22 May 2017 | USD | 0.5 | 0.518 | 0.4 | 0.497 | 0.497 | -0.03 (-5.69%) | 57,400 |
19 May 2017 | USD | 0.526 | 0.527 | 0.526 | 0.527 | 0.527 | +0.002 (+0.38%) | 6,300 |
18 May 2017 | USD | 0.527 | 0.527 | 0.525 | 0.525 | 0.525 | -0.001 (-0.19%) | 31,400 |
17 May 2017 | USD | 0.543 | 0.543 | 0.519 | 0.526 | 0.526 | -0.01 (-1.87%) | 14,500 |
16 May 2017 | USD | 0.52 | 0.536 | 0.52 | 0.536 | 0.536 | +0.011 (+2.10%) | 4,600 |
15 May 2017 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 2,500 |
12 May 2017 | USD | 0.509 | 0.509 | 0.5 | 0.5 | 0.5 | -0.022 (-4.21%) | 19,500 |
11 May 2017 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | -0.015 (-2.79%) | 10,000 |
10 May 2017 | USD | 0.56 | 0.56 | 0.537 | 0.537 | 0.537 | -0.019 (-3.42%) | 1,800 |
9 May 2017 | USD | 0.541 | 0.558 | 0.541 | 0.556 | 0.556 | +0.014 (+2.58%) | 14,600 |
8 May 2017 | USD | 0.544 | 0.544 | 0.538 | 0.542 | 0.542 | +0.002 (+0.37%) | 12,200 |
5 May 2017 | USD | 0.527 | 0.545 | 0.527 | 0.54 | 0.54 | +0.021 (+4.05%) | 6,900 |
4 May 2017 | USD | 0.5 | 0.519 | 0.482 | 0.519 | 0.519 | +0.025 (+5.06%) | 6,100 |
3 May 2017 | USD | 0.498 | 0.498 | 0.494 | 0.494 | 0.494 | -0.013 (-2.56%) | 2,300 |
2 May 2017 | USD | 0.505 | 0.507 | 0.498 | 0.507 | 0.507 | +0.005 (+1.00%) | 2,500 |