Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.226 | 0.238 | 0.226 | 0.238 | 0.238 | +0.01 (+4.39%) | 24,900 |
16 Mar 2017 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.006 (+2.70%) | 9,500 |
15 Mar 2017 | USD | 0.222 | 0.222 | 0.21 | 0.222 | 0.222 | +0.017 (+8.29%) | 11,000 |
14 Mar 2017 | USD | 0.22 | 0.22 | 0.202 | 0.205 | 0.205 | +0.002 (+0.99%) | 116,100 |
13 Mar 2017 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 14,000 |
10 Mar 2017 | USD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | +0.011 (+5.67%) | 15,200 |
9 Mar 2017 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.012 (-5.83%) | 5,000 |
8 Mar 2017 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.011 (+5.64%) | 1,300 |
7 Mar 2017 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.018 (+10.17%) | 5,000 |
6 Mar 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.005 (-2.75%) | 2,000 |
2 Mar 2017 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.007 (+4.00%) | 3,000 |
1 Mar 2017 | USD | 0.182 | 0.182 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 19,000 |
28 Feb 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 5,400 |
27 Feb 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 6,000 |
24 Feb 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 10,000 |
23 Feb 2017 | USD | 0.181 | 0.183 | 0.179 | 0.179 | 0.179 | -0.011 (-5.79%) | 18,000 |
22 Feb 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.003 (+1.60%) | 16,000 |
20 Feb 2017 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.008 (-4.10%) | 1,500 |
16 Feb 2017 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.016 (+8.94%) | 1,000 |
10 Feb 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.004 (-2.19%) | 1,000 |
8 Feb 2017 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 17,100 |