Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.441 | 0.545 | 0.438 | 0.471 | 0.471 | +0.063 (+15.44%) | 46,500 |
12 Jan 2024 | USD | 0.401 | 0.408 | 0.401 | 0.408 | 0.408 | +0.008 (+2.00%) | 3,100 |
11 Jan 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.001 (+0.25%) | 1,100 |
10 Jan 2024 | USD | 0.426 | 0.426 | 0.399 | 0.399 | 0.399 | -0.027 (-6.34%) | 9,600 |
9 Jan 2024 | USD | 0.441 | 0.441 | 0.411 | 0.426 | 0.426 | -0.006 (-1.39%) | 22,700 |
8 Jan 2024 | USD | 0.377 | 0.441 | 0.363 | 0.432 | 0.432 | +0.05 (+13.09%) | 5,900 |
5 Jan 2024 | USD | 0.361 | 0.404 | 0.361 | 0.382 | 0.382 | +0.021 (+5.82%) | 12,600 |
4 Jan 2024 | USD | 0.35 | 0.361 | 0.348 | 0.361 | 0.361 | +0.03 (+9.06%) | 5,700 |
3 Jan 2024 | USD | 0.32 | 0.335 | 0.32 | 0.331 | 0.331 | -0.006 (-1.78%) | 2,300 |
2 Jan 2024 | USD | 0.32 | 0.355 | 0.32 | 0.337 | 0.337 | +0.015 (+4.66%) | 39,300 |
29 Dec 2023 | USD | 0.33 | 0.33 | 0.31 | 0.322 | 0.322 | -0.003 (-0.92%) | 31,500 |
28 Dec 2023 | USD | 0.312 | 0.342 | 0.312 | 0.325 | 0.325 | +0.015 (+4.84%) | 40,300 |
27 Dec 2023 | USD | 0.324 | 0.327 | 0.308 | 0.31 | 0.31 | +0.036 (+13.14%) | 145,000 |
26 Dec 2023 | USD | 0.274 | 0.305 | 0.274 | 0.274 | 0.274 | -0.03 (-9.87%) | 4,400 |
22 Dec 2023 | USD | 0.309 | 0.312 | 0.293 | 0.304 | 0.304 | -0.014 (-4.40%) | 15,800 |
21 Dec 2023 | USD | 0.3 | 0.321 | 0.3 | 0.318 | 0.318 | +0.007 (+2.25%) | 11,700 |
20 Dec 2023 | USD | 0.319 | 0.321 | 0.3 | 0.311 | 0.311 | +0.005 (+1.63%) | 10,000 |
19 Dec 2023 | USD | 0.3 | 0.317 | 0.3 | 0.306 | 0.306 | -0.016 (-4.97%) | 21,900 |
18 Dec 2023 | USD | 0.33 | 0.337 | 0.311 | 0.322 | 0.322 | +0.004 (+1.26%) | 24,900 |
15 Dec 2023 | USD | 0.327 | 0.328 | 0.303 | 0.318 | 0.318 | -0.003 (-0.93%) | 12,600 |
14 Dec 2023 | USD | 0.275 | 0.321 | 0.26 | 0.321 | 0.321 | +0.02 (+6.64%) | 12,700 |
13 Dec 2023 | USD | 0.285 | 0.301 | 0.27 | 0.301 | 0.301 | +0.015 (+5.24%) | 12,100 |
12 Dec 2023 | USD | 0.3 | 0.303 | 0.282 | 0.286 | 0.286 | -0.033 (-10.34%) | 32,200 |
11 Dec 2023 | USD | 0.319 | 0.322 | 0.306 | 0.319 | 0.319 | -0.001 (-0.31%) | 30,100 |
8 Dec 2023 | USD | 0.298 | 0.338 | 0.298 | 0.32 | 0.32 | -0.014 (-4.19%) | 13,700 |
7 Dec 2023 | USD | 0.333 | 0.34 | 0.329 | 0.334 | 0.334 | -0.005 (-1.47%) | 17,600 |
6 Dec 2023 | USD | 0.327 | 0.34 | 0.325 | 0.339 | 0.339 | -0.004 (-1.17%) | 10,700 |
5 Dec 2023 | USD | 0.333 | 0.343 | 0.332 | 0.343 | 0.343 | -0.01 (-2.83%) | 10,300 |
4 Dec 2023 | USD | 0.366 | 0.369 | 0.353 | 0.353 | 0.353 | -0.01 (-2.75%) | 32,300 |
1 Dec 2023 | USD | 0.339 | 0.366 | 0.332 | 0.363 | 0.363 | +0.013 (+3.80%) | 82,100 |