Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.197 | 0.198 | 0.197 | 0.198 | 0.198 | -0.006 (-2.94%) | 8,100 |
10 Aug 2016 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.2 | 0.204 | 0.2 | 0.204 | 0.204 | +0.009 (+4.62%) | 31,500 |
8 Aug 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.014 (-6.70%) | 2,800 |
5 Aug 2016 | USD | 0.195 | 0.209 | 0.195 | 0.209 | 0.209 | +0.014 (+7.18%) | 36,000 |
4 Aug 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.016 (-7.58%) | 200 |
2 Aug 2016 | USD | 0.21 | 0.211 | 0.2 | 0.211 | 0.211 | +0.009 (+4.46%) | 79,100 |
1 Aug 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.012 (+6.32%) | 5,000 |
28 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,000 |
13 Jul 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 18,000 |