Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.036 (+21.43%) | 21,500 |
8 Jul 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.033 (-16.42%) | 13,000 |
23 Jun 2016 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.011 (+5.79%) | 9,500 |
17 Jun 2016 | USD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 18,000 |
16 Jun 2016 | USD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 15,000 |
15 Jun 2016 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.014 (-7.37%) | 400 |
14 Jun 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.012 (-5.94%) | 19,000 |
10 Jun 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.019 (+10.38%) | 1,000 |
6 Jun 2016 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.192 | 0.192 | 0.183 | 0.183 | 0.183 | -0.01 (-5.18%) | 10,000 |
2 Jun 2016 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.023 (+13.53%) | 3,000 |
1 Jun 2016 | USD | 0.192 | 0.192 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 11,100 |
31 May 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.014 (-6.70%) | 4,000 |