Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.209 | 0.21 | 0.209 | 0.209 | 0.209 | +0.003 (+1.46%) | 20,400 |
26 May 2016 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.002 (+0.98%) | 1,700 |
25 May 2016 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.199 | 0.204 | 0.188 | 0.204 | 0.204 | -0.015 (-6.85%) | 18,800 |
23 May 2016 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.018 (+8.96%) | 2,500 |
20 May 2016 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 10,500 |
19 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 5,000 |
17 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.028 (+14.58%) | 1,500 |
10 May 2016 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.024 (-11.11%) | 400 |
5 May 2016 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.001 (+0.47%) | 4,000 |
2 May 2016 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.222 | 0.222 | 0.215 | 0.215 | 0.215 | -0.002 (-0.92%) | 10,800 |
28 Apr 2016 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.003 (-1.36%) | 5,000 |
27 Apr 2016 | USD | 0.227 | 0.227 | 0.22 | 0.22 | 0.22 | +0.004 (+1.85%) | 12,500 |
26 Apr 2016 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.003 (-1.37%) | 1,000 |
25 Apr 2016 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.008 (-3.52%) | 15,000 |
22 Apr 2016 | USD | 0.229 | 0.229 | 0.227 | 0.227 | 0.227 | -0.008 (-3.40%) | 7,900 |
21 Apr 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 4,000 |
20 Apr 2016 | USD | 0.227 | 0.241 | 0.224 | 0.235 | 0.235 | +0.003 (+1.29%) | 21,200 |
19 Apr 2016 | USD | 0.219 | 0.238 | 0.2 | 0.232 | 0.232 | +0.078 (+50.65%) | 36,200 |