Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 66,400 |
14 Apr 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 34,000 |
13 Apr 2016 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.003 (+1.81%) | 1,200 |
12 Apr 2016 | USD | 0.159 | 0.166 | 0.159 | 0.166 | 0.166 | -0.002 (-1.19%) | 5,000 |
11 Apr 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.002 (+1.20%) | 10,000 |
7 Apr 2016 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.022 (+15.28%) | 4,500 |
6 Apr 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 11,500 |
18 Mar 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 1,000 |
16 Mar 2016 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.013 (-8.39%) | 9,500 |
15 Mar 2016 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 6,000 |
14 Mar 2016 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 9,000 |
11 Mar 2016 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 10,000 |
10 Mar 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.016 (+11.94%) | 5,000 |