| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 20.62 | 20.74 | 20.47 | 20.74 | 20.74 | +0.12 (+0.58%) | 1,800 |
| 26 May 2022 | USD | 20.46 | 20.62 | 20.46 | 20.62 | 20.62 | +0.05 (+0.24%) | 600 |
| 25 May 2022 | USD | 20.36 | 20.57 | 20.35 | 20.57 | 20.57 | +0.32 (+1.58%) | 900 |
| 24 May 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 299 |
| 23 May 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.33 (-1.60%) | 1,200 |
| 20 May 2022 | USD | 20.51 | 20.87 | 20.26 | 20.58 | 20.58 | +0.2 (+0.98%) | 2,400 |
| 19 May 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 7 |
| 18 May 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.22 (+1.09%) | 200 |
| 17 May 2022 | USD | 20.39 | 20.4 | 20.16 | 20.16 | 20.16 | -0.3 (-1.47%) | 1,400 |
| 16 May 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.53 (-2.53%) | 300 |
| 13 May 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 69 |
| 12 May 2022 | USD | 20.59 | 20.99 | 20.49 | 20.99 | 20.99 | +0.5 (+2.44%) | 800 |
| 11 May 2022 | USD | 20.5 | 20.5 | 20.49 | 20.49 | 20.49 | -0.03 (-0.15%) | 1,100 |
| 10 May 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 5 |
| 9 May 2022 | USD | 20.06 | 20.91 | 20.06 | 20.52 | 20.52 | -0.72 (-3.39%) | 700 |
| 6 May 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.15 (+0.71%) | 100 |
| 4 May 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 167 |
| 3 May 2022 | USD | 21.25 | 21.25 | 21.09 | 21.09 | 21.09 | +0.29 (+1.39%) | 1,100 |
| 2 May 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.26 (-1.23%) | 200 |
| 29 Apr 2022 | USD | 20.87 | 21.06 | 20.87 | 21.06 | 21.06 | +0.12 (+0.57%) | 400 |
| 28 Apr 2022 | USD | 21.01 | 21.01 | 20.94 | 20.94 | 20.94 | -0.08 (-0.38%) | 1,100 |
| 27 Apr 2022 | USD | 21 | 21.1 | 21 | 21.02 | 21.02 | -0.02 (-0.10%) | 1,400 |
| 26 Apr 2022 | USD | 21 | 21.04 | 21 | 21.04 | 21.04 | -0.04 (-0.19%) | 1,800 |
| 25 Apr 2022 | USD | 20.93 | 21.08 | 20.93 | 21.08 | 21.08 | 0.0 (0.0%) | 4,900 |
| 22 Apr 2022 | USD | 21.15 | 21.15 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 500 |
| 21 Apr 2022 | USD | 21.31 | 21.31 | 21.07 | 21.08 | 21.08 | -0.25 (-1.17%) | 2,400 |
| 20 Apr 2022 | USD | 21.49 | 21.49 | 21.26 | 21.33 | 21.33 | -0.37 (-1.71%) | 2,000 |
| 19 Apr 2022 | USD | 21.74 | 21.74 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 400 |
| 18 Apr 2022 | USD | 21.25 | 21.74 | 21.1 | 21.74 | 21.74 | +0.52 (+2.45%) | 3,200 |
