| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | USD | 23.03 | 23.05 | 22.91 | 23.05 | 23.05 | +0.21 (+0.92%) | 5,950 |
| 4 Jul 2011 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 23.13 | 23.13 | 22.84 | 22.84 | 22.84 | -0.19 (-0.83%) | 2,330 |
| 30 Jun 2011 | USD | 23.07 | 23.0752 | 22.9001 | 23.03 | 23.03 | +0.01 (+0.04%) | 1,720 |
| 29 Jun 2011 | USD | 22.85 | 23.02 | 22.83 | 23.02 | 23.02 | +0.19 (+0.83%) | 4,507 |
| 28 Jun 2011 | USD | 22.83 | 22.94 | 22.82 | 22.83 | 22.83 | +0.05 (+0.22%) | 600 |
| 27 Jun 2011 | USD | 23.02 | 23.38 | 22.78 | 22.78 | 22.78 | -0.36 (-1.56%) | 8,290 |
| 24 Jun 2011 | USD | 23.3899 | 23.3899 | 22.74 | 23.1399 | 23.1399 | -0.214 (-0.92%) | 3,370 |
| 23 Jun 2011 | USD | 23.07 | 23.3599 | 23.07 | 23.354 | 23.354 | -0.016 (-0.07%) | 1,300 |
| 22 Jun 2011 | USD | 22.83 | 23.39 | 22.75 | 23.37 | 23.37 | +0.43 (+1.87%) | 6,239 |
| 21 Jun 2011 | USD | 22.76 | 23 | 22.76 | 22.94 | 22.94 | +0.184 (+0.81%) | 2,140 |
| 20 Jun 2011 | USD | 22.73 | 23.0699 | 22.73 | 22.756 | 22.756 | -0.324 (-1.40%) | 1,110 |
| 17 Jun 2011 | USD | 23.05 | 23.2848 | 22.73 | 23.08 | 23.08 | +0.18 (+0.79%) | 2,221 |
| 16 Jun 2011 | USD | 22.92 | 23.2599 | 22.9 | 22.9 | 22.9 | +0.15 (+0.66%) | 1,703 |
| 15 Jun 2011 | USD | 23.05 | 23.1 | 22.72 | 22.75 | 22.75 | -0.35 (-1.52%) | 4,524 |
| 14 Jun 2011 | USD | 23.24 | 23.24 | 22.91 | 23.1 | 23.1 | +0.1 (+0.43%) | 3,666 |
| 13 Jun 2011 | USD | 22.92 | 23.24 | 22.92 | 23 | 23 | +0.06 (+0.26%) | 7,610 |
| 10 Jun 2011 | USD | 22.68 | 22.94 | 22.68 | 22.94 | 22.94 | +0.21 (+0.92%) | 2,860 |
| 9 Jun 2011 | USD | 22.67 | 22.7299 | 22.67 | 22.7299 | 22.7299 | +0.15 (+0.66%) | 2,089 |
| 8 Jun 2011 | USD | 22.66 | 22.73 | 22.4801 | 22.58 | 22.58 | -0.08 (-0.35%) | 5,578 |
| 7 Jun 2011 | USD | 22.5418 | 22.66 | 22.54 | 22.66 | 22.66 | +0.14 (+0.62%) | 5,373 |
| 6 Jun 2011 | USD | 22.43 | 22.52 | 22.4 | 22.52 | 22.52 | -0.05 (-0.22%) | 4,743 |
| 3 Jun 2011 | USD | 22.35 | 22.5715 | 22.35 | 22.57 | 22.57 | +0.04 (+0.18%) | 8,278 |
| 2 Jun 2011 | USD | 22.61 | 22.61 | 22.4201 | 22.53 | 22.53 | 0.0 (0.0%) | 1,245 |
| 1 Jun 2011 | USD | 22.44 | 22.53 | 22.36 | 22.53 | 22.53 | +0.07 (+0.31%) | 13,485 |
| 31 May 2011 | USD | 22.44 | 22.62 | 22.4 | 22.46 | 22.46 | -0.11 (-0.49%) | 8,756 |
| 30 May 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 22.53 | 22.6092 | 22.42 | 22.57 | 22.57 | +0.04 (+0.18%) | 2,015 |
| 26 May 2011 | USD | 22.62 | 22.62 | 22.37 | 22.53 | 22.53 | -0.06 (-0.27%) | 5,086 |
| 25 May 2011 | USD | 22.23 | 22.6018 | 22.23 | 22.59 | 22.59 | +0.26 (+1.16%) | 9,793 |
