| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | USD | 22.37 | 22.6679 | 22.28 | 22.3301 | 22.3301 | -0.2 (-0.89%) | 26,135 |
| 23 May 2011 | USD | 22.64 | 22.7047 | 22.42 | 22.53 | 22.53 | -0.11 (-0.49%) | 9,113 |
| 20 May 2011 | USD | 23.13 | 23.13 | 22.64 | 22.64 | 22.64 | -0.47 (-2.03%) | 5,505 |
| 19 May 2011 | USD | 22.93 | 23.11 | 22.76 | 23.11 | 23.11 | +0.19 (+0.83%) | 7,667 |
| 18 May 2011 | USD | 23.1 | 23.46 | 22.92 | 22.92 | 22.92 | -0.17 (-0.74%) | 3,720 |
| 17 May 2011 | USD | 23.09 | 23.09 | 22.89 | 23.09 | 23.09 | +0.23 (+1.01%) | 5,664 |
| 16 May 2011 | USD | 22.75 | 22.88 | 22.72 | 22.86 | 22.86 | -0.02 (-0.09%) | 4,517 |
| 13 May 2011 | USD | 22.89 | 22.89 | 22.6487 | 22.88 | 22.88 | +0.159 (+0.70%) | 2,516 |
| 12 May 2011 | USD | 22.79 | 22.9 | 22.55 | 22.721 | 22.721 | -0.059 (-0.26%) | 14,886 |
| 11 May 2011 | USD | 22.55 | 22.8 | 22.55 | 22.78 | 22.78 | +0.18 (+0.80%) | 7,720 |
| 10 May 2011 | USD | 22.43 | 22.67 | 22.43 | 22.6 | 22.6 | +0.08 (+0.36%) | 14,413 |
| 9 May 2011 | USD | 22.5 | 22.8 | 22.32 | 22.52 | 22.52 | -0.01 (-0.04%) | 11,265 |
| 6 May 2011 | USD | 22.59 | 22.59 | 22.48 | 22.53 | 22.53 | -0.01 (-0.04%) | 6,358 |
| 5 May 2011 | USD | 22.5 | 22.59 | 22 | 22.5399 | 22.5399 | -0.16 (-0.71%) | 8,773 |
| 4 May 2011 | USD | 23.06 | 23.06 | 22.28 | 22.7 | 22.7 | -0.55 (-2.37%) | 30,540 |
| 3 May 2011 | USD | 23.32 | 23.32 | 23.25 | 23.25 | 23.25 | +0.085 (+0.37%) | 404 |
| 2 May 2011 | USD | 23.3299 | 23.3299 | 23.165 | 23.165 | 23.165 | +0.005 (+0.02%) | 1,330 |
| 29 Apr 2011 | USD | 22.88 | 23.32 | 22.77 | 23.16 | 23.16 | +0.29 (+1.27%) | 6,095 |
| 28 Apr 2011 | USD | 23.1 | 23.1599 | 22.86 | 22.87 | 22.87 | +0.054 (+0.24%) | 1,705 |
| 27 Apr 2011 | USD | 22.94 | 23.125 | 22.8155 | 22.8155 | 22.8155 | +0.015 (+0.07%) | 4,720 |
| 26 Apr 2011 | USD | 23.01 | 23.1204 | 22.8 | 22.8 | 22.8 | -0.154 (-0.67%) | 11,197 |
| 25 Apr 2011 | USD | 22.99 | 23.17 | 22.8801 | 22.954 | 22.954 | -0.006 (-0.03%) | 3,850 |
| 22 Apr 2011 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 23.04 | 23.04 | 22.9172 | 22.96 | 22.96 | +0.25 (+1.10%) | 8,707 |
| 20 Apr 2011 | USD | 22.72 | 22.84 | 22.71 | 22.71 | 22.71 | -0.15 (-0.66%) | 2,700 |
| 19 Apr 2011 | USD | 23.06 | 23.06 | 22.7505 | 22.86 | 22.86 | +0.04 (+0.18%) | 1,497 |
| 18 Apr 2011 | USD | 22.8 | 22.82 | 22.73 | 22.82 | 22.82 | -0.166 (-0.72%) | 4,047 |
| 15 Apr 2011 | USD | 22.99 | 23.11 | 22.71 | 22.986 | 22.986 | -0.174 (-0.75%) | 8,376 |
| 14 Apr 2011 | USD | 22.77 | 23.2099 | 22.77 | 23.16 | 23.16 | +0.14 (+0.61%) | 1,623 |
| 13 Apr 2011 | USD | 23.19 | 23.25 | 23.02 | 23.02 | 23.02 | -0.18 (-0.78%) | 3,511 |
