| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | USD | 23.15 | 23.2 | 23.01 | 23.2 | 23.2 | -0.64 (-2.68%) | 7,100 |
| 11 Apr 2011 | USD | 23.78 | 23.84 | 23.73 | 23.84 | 23.84 | +0.18 (+0.76%) | 11,452 |
| 8 Apr 2011 | USD | 23.65 | 23.79 | 23.65 | 23.66 | 23.66 | +0.03 (+0.13%) | 5,287 |
| 7 Apr 2011 | USD | 23.6195 | 23.63 | 23.5018 | 23.63 | 23.63 | +0.1 (+0.42%) | 6,817 |
| 6 Apr 2011 | USD | 23.68 | 23.75 | 23.53 | 23.53 | 23.53 | -0.12 (-0.51%) | 6,000 |
| 5 Apr 2011 | USD | 23.56 | 23.68 | 23.53 | 23.6499 | 23.6499 | -0.03 (-0.13%) | 4,150 |
| 4 Apr 2011 | USD | 23.73 | 23.74 | 23.46 | 23.68 | 23.68 | +0.22 (+0.94%) | 6,305 |
| 1 Apr 2011 | USD | 23.45 | 23.5775 | 23.45 | 23.46 | 23.46 | +0.01 (+0.04%) | 4,235 |
| 31 Mar 2011 | USD | 23.48 | 23.632 | 23.45 | 23.45 | 23.45 | +0.11 (+0.47%) | 3,800 |
| 30 Mar 2011 | USD | 23.35 | 23.49 | 23.32 | 23.34 | 23.34 | -0.15 (-0.64%) | 4,639 |
| 29 Mar 2011 | USD | 23.4 | 23.5 | 23.36 | 23.4899 | 23.4899 | +0.06 (+0.26%) | 3,555 |
| 28 Mar 2011 | USD | 23.42 | 23.51 | 23.4 | 23.4301 | 23.4301 | +0.087 (+0.37%) | 4,394 |
| 25 Mar 2011 | USD | 23.21 | 23.4699 | 23.21 | 23.3428 | 23.3428 | +0.033 (+0.14%) | 3,470 |
| 24 Mar 2011 | USD | 23.59 | 23.59 | 23.21 | 23.3103 | 23.3103 | +0.03 (+0.13%) | 3,162 |
| 23 Mar 2011 | USD | 23.4 | 23.42 | 23.21 | 23.28 | 23.28 | +0.01 (+0.04%) | 8,588 |
| 22 Mar 2011 | USD | 23.44 | 23.55 | 23.27 | 23.27 | 23.27 | -0.16 (-0.68%) | 6,770 |
| 21 Mar 2011 | USD | 23.2245 | 23.43 | 23.2245 | 23.43 | 23.43 | +0.03 (+0.13%) | 1,460 |
| 18 Mar 2011 | USD | 23.22 | 23.4 | 23.12 | 23.4 | 23.4 | +0.04 (+0.17%) | 5,100 |
| 17 Mar 2011 | USD | 23.2 | 23.3599 | 23.2 | 23.3599 | 23.3599 | +0.16 (+0.69%) | 1,610 |
| 16 Mar 2011 | USD | 23.4 | 23.4099 | 23.2 | 23.2 | 23.2 | +0.02 (+0.09%) | 2,680 |
| 15 Mar 2011 | USD | 23.26 | 23.38 | 23.18 | 23.18 | 23.18 | -0.08 (-0.34%) | 2,587 |
| 14 Mar 2011 | USD | 23.43 | 23.5 | 23.26 | 23.26 | 23.26 | -0.09 (-0.39%) | 3,155 |
| 11 Mar 2011 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.11 (+0.47%) | 536 |
| 10 Mar 2011 | USD | 23.33 | 23.35 | 23.24 | 23.24 | 23.24 | +0.11 (+0.48%) | 2,425 |
| 9 Mar 2011 | USD | 23.25 | 23.35 | 23.11 | 23.13 | 23.13 | -0.096 (-0.41%) | 4,450 |
| 8 Mar 2011 | USD | 23.1 | 23.24 | 23.1 | 23.2261 | 23.2261 | +0.126 (+0.55%) | 4,233 |
| 7 Mar 2011 | USD | 23.17 | 23.25 | 23.1 | 23.1 | 23.1 | -0.07 (-0.30%) | 4,780 |
| 4 Mar 2011 | USD | 23.21 | 23.21 | 23.05 | 23.17 | 23.17 | -0.08 (-0.34%) | 3,823 |
| 3 Mar 2011 | USD | 23.14 | 23.34 | 23.13 | 23.25 | 23.25 | -0.21 (-0.90%) | 4,188 |
| 2 Mar 2011 | USD | 23.49 | 23.51 | 23.46 | 23.46 | 23.46 | -0.136 (-0.58%) | 8,666 |
