| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | USD | 23.5101 | 23.6 | 23.47 | 23.5964 | 23.5964 | +0.126 (+0.54%) | 2,235 |
| 28 Feb 2011 | USD | 23.69 | 23.74 | 23.4701 | 23.4701 | 23.4701 | -0.099 (-0.42%) | 4,085 |
| 25 Feb 2011 | USD | 23.47 | 23.6 | 23.24 | 23.5692 | 23.5692 | -0.091 (-0.38%) | 2,255 |
| 24 Feb 2011 | USD | 23.35 | 23.6827 | 23.3 | 23.66 | 23.66 | +0.46 (+1.98%) | 4,787 |
| 23 Feb 2011 | USD | 23.3 | 23.3 | 23.17 | 23.2 | 23.2 | +0.05 (+0.22%) | 2,360 |
| 22 Feb 2011 | USD | 23.15 | 23.49 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 6,468 |
| 21 Feb 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 23.25 | 23.25 | 23.15 | 23.15 | 23.15 | -0.202 (-0.87%) | 517 |
| 17 Feb 2011 | USD | 23.1601 | 23.73 | 23.1601 | 23.352 | 23.352 | -0.048 (-0.21%) | 5,127 |
| 16 Feb 2011 | USD | 23.24 | 23.43 | 23.24 | 23.4 | 23.4 | +0.046 (+0.20%) | 2,811 |
| 15 Feb 2011 | USD | 23.22 | 23.38 | 23.15 | 23.354 | 23.354 | +0.144 (+0.62%) | 5,951 |
| 14 Feb 2011 | USD | 23.3499 | 23.5 | 23.2101 | 23.2101 | 23.2101 | -0.155 (-0.66%) | 3,003 |
| 11 Feb 2011 | USD | 23.31 | 23.365 | 23.15 | 23.365 | 23.365 | +0.095 (+0.41%) | 3,297 |
| 10 Feb 2011 | USD | 23.27 | 23.27 | 23.2201 | 23.2699 | 23.2699 | +0.12 (+0.52%) | 3,320 |
| 9 Feb 2011 | USD | 23.01 | 23.399 | 23 | 23.15 | 23.15 | +0.14 (+0.61%) | 3,625 |
| 8 Feb 2011 | USD | 23.05 | 23.24 | 22.8 | 23.01 | 23.01 | -0.14 (-0.60%) | 1,313 |
| 7 Feb 2011 | USD | 23.38 | 23.38 | 23 | 23.15 | 23.15 | +0.15 (+0.65%) | 7,265 |
| 4 Feb 2011 | USD | 23.02 | 23.23 | 22.7 | 22.9999 | 22.9999 | +0.25 (+1.10%) | 4,883 |
| 3 Feb 2011 | USD | 23.02 | 23.02 | 22.75 | 22.7501 | 22.7501 | +0.1 (+0.44%) | 7,594 |
| 2 Feb 2011 | USD | 22.44 | 23 | 22.36 | 22.65 | 22.65 | -0.24 (-1.05%) | 9,674 |
| 1 Feb 2011 | USD | 22.39 | 22.89 | 22.39 | 22.89 | 22.89 | +0.64 (+2.88%) | 4,263 |
| 31 Jan 2011 | USD | 22.05 | 22.336 | 21.8 | 22.25 | 22.25 | +0.31 (+1.41%) | 5,368 |
| 28 Jan 2011 | USD | 22.49 | 22.49 | 21.8 | 21.94 | 21.94 | -0.06 (-0.27%) | 3,553 |
| 27 Jan 2011 | USD | 22.54 | 22.54 | 21.83 | 22 | 22 | -0.04 (-0.18%) | 1,755 |
| 26 Jan 2011 | USD | 22.19 | 22.19 | 22.04 | 22.04 | 22.04 | -0.15 (-0.68%) | 3,900 |
| 25 Jan 2011 | USD | 21.93 | 22.1953 | 21.92 | 22.19 | 22.19 | +0.17 (+0.77%) | 6,265 |
| 24 Jan 2011 | USD | 22.34 | 22.4 | 22.01 | 22.02 | 22.02 | -0.38 (-1.70%) | 8,257 |
| 21 Jan 2011 | USD | 22.39 | 22.865 | 22.34 | 22.4 | 22.4 | +0.02 (+0.09%) | 1,763 |
| 20 Jan 2011 | USD | 22.65 | 22.74 | 22.38 | 22.38 | 22.38 | -0.24 (-1.06%) | 2,440 |
| 19 Jan 2011 | USD | 22.52 | 22.6199 | 22.51 | 22.6199 | 22.6199 | -0.02 (-0.09%) | 580 |
