| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | USD | 22.6 | 22.65 | 22.58 | 22.64 | 22.64 | +0.05 (+0.22%) | 2,095 |
| 17 Jan 2011 | USD | 22.5899 | 22.5899 | 22.5899 | 22.5899 | 22.5899 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 22.64 | 22.64 | 22.47 | 22.5899 | 22.5899 | +0.04 (+0.18%) | 1,240 |
| 13 Jan 2011 | USD | 22.5 | 22.6 | 22.5 | 22.55 | 22.55 | 0.0 (0.0%) | 2,027 |
| 12 Jan 2011 | USD | 22.55 | 22.94 | 22.51 | 22.55 | 22.55 | -0.07 (-0.31%) | 3,770 |
| 11 Jan 2011 | USD | 22.62 | 22.71 | 22.62 | 22.62 | 22.62 | +0.03 (+0.13%) | 3,760 |
| 10 Jan 2011 | USD | 22.5 | 22.6 | 22.03 | 22.59 | 22.59 | +0.04 (+0.18%) | 4,770 |
| 7 Jan 2011 | USD | 22.67 | 22.69 | 22.2 | 22.55 | 22.55 | +0.01 (+0.04%) | 3,453 |
| 6 Jan 2011 | USD | 22.51 | 22.54 | 22.51 | 22.54 | 22.54 | +0.03 (+0.13%) | 5,534 |
| 5 Jan 2011 | USD | 22.65 | 22.65 | 22.51 | 22.51 | 22.51 | -0.04 (-0.18%) | 2,692 |
| 4 Jan 2011 | USD | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 22.78 | 22.85 | 22.55 | 22.5501 | 22.5501 | -0.05 (-0.22%) | 2,158 |
| 31 Dec 2010 | USD | 22.64 | 22.64 | 22.42 | 22.6 | 22.6 | -0.14 (-0.62%) | 3,850 |
| 30 Dec 2010 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.06 (-0.26%) | 200 |
| 29 Dec 2010 | USD | 22.84 | 22.84 | 22.74 | 22.8 | 22.8 | +0.05 (+0.22%) | 1,300 |
| 28 Dec 2010 | USD | 22.75 | 22.965 | 22.74 | 22.75 | 22.75 | -0.1 (-0.44%) | 2,247 |
| 27 Dec 2010 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.1 (+0.44%) | 120 |
| 24 Dec 2010 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 22.74 | 22.96 | 22.74 | 22.75 | 22.75 | +0.01 (+0.04%) | 1,000 |
| 22 Dec 2010 | USD | 22.57 | 22.75 | 22.57 | 22.74 | 22.74 | +0.17 (+0.75%) | 4,499 |
| 21 Dec 2010 | USD | 22.925 | 22.925 | 22.52 | 22.57 | 22.57 | -0.23 (-1.01%) | 2,203 |
| 20 Dec 2010 | USD | 22.57 | 22.8 | 22.51 | 22.8 | 22.8 | +0.25 (+1.11%) | 7,177 |
| 17 Dec 2010 | USD | 22.63 | 22.69 | 22.52 | 22.55 | 22.55 | -0.22 (-0.97%) | 2,156 |
| 16 Dec 2010 | USD | 22.5 | 22.8 | 22.43 | 22.77 | 22.77 | +0.12 (+0.53%) | 3,849 |
| 15 Dec 2010 | USD | 22.83 | 22.83 | 22.5001 | 22.65 | 22.65 | -0.04 (-0.18%) | 1,635 |
| 14 Dec 2010 | USD | 22.69 | 22.78 | 22.6899 | 22.6899 | 22.6899 | -0 (0.0%) | 4,529 |
| 13 Dec 2010 | USD | 22.5 | 22.7299 | 22.5 | 22.69 | 22.69 | +0.19 (+0.84%) | 2,150 |
| 10 Dec 2010 | USD | 22.58 | 22.65 | 22.5 | 22.5 | 22.5 | -0.28 (-1.23%) | 2,168 |
| 9 Dec 2010 | USD | 22.34 | 22.78 | 22.34 | 22.78 | 22.78 | +0 (+0.0%) | 936 |
| 8 Dec 2010 | USD | 22.79 | 22.79 | 22.4 | 22.7799 | 22.7799 | -0 (0.0%) | 1,278 |
