| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | USD | 22.62 | 22.8 | 22.25 | 22.78 | 22.78 | +0.27 (+1.20%) | 2,565 |
| 6 Dec 2010 | USD | 22.835 | 22.9799 | 22.51 | 22.51 | 22.51 | -0.32 (-1.40%) | 1,798 |
| 3 Dec 2010 | USD | 22.99 | 23 | 22.83 | 22.83 | 22.83 | -0.17 (-0.74%) | 1,745 |
| 2 Dec 2010 | USD | 23.13 | 23.13 | 22.994 | 23 | 23 | 0.0 (0.0%) | 2,200 |
| 1 Dec 2010 | USD | 23.295 | 23.295 | 23 | 23 | 23 | +0.07 (+0.31%) | 1,450 |
| 30 Nov 2010 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 23.3 | 23.42 | 22.78 | 22.93 | 22.93 | -0.27 (-1.16%) | 5,044 |
| 26 Nov 2010 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.005 (+0.02%) | 400 |
| 25 Nov 2010 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 23.16 | 23.34 | 23.16 | 23.195 | 23.195 | +0.035 (+0.15%) | 2,528 |
| 23 Nov 2010 | USD | 23.77 | 23.86 | 22.81 | 23.16 | 23.16 | -0.6 (-2.53%) | 19,090 |
| 22 Nov 2010 | USD | 24.15 | 24.15 | 23.76 | 23.76 | 23.76 | -0.43 (-1.78%) | 4,830 |
| 19 Nov 2010 | USD | 23.99 | 24.19 | 23.99 | 24.19 | 24.19 | +0.38 (+1.60%) | 9,717 |
| 18 Nov 2010 | USD | 23.8 | 23.98 | 23.77 | 23.81 | 23.81 | -0.14 (-0.58%) | 5,558 |
| 17 Nov 2010 | USD | 24.1399 | 24.1399 | 23.95 | 23.95 | 23.95 | +0.19 (+0.80%) | 1,000 |
| 16 Nov 2010 | USD | 23.98 | 24.14 | 23.76 | 23.76 | 23.76 | -0.14 (-0.59%) | 5,310 |
| 15 Nov 2010 | USD | 23.95 | 24 | 23.54 | 23.9 | 23.9 | -0.21 (-0.87%) | 5,447 |
| 12 Nov 2010 | USD | 24 | 24.14 | 23.675 | 24.11 | 24.11 | +0.11 (+0.46%) | 3,855 |
| 11 Nov 2010 | USD | 23.49 | 24 | 23.49 | 24 | 24 | +0.03 (+0.13%) | 13,124 |
| 10 Nov 2010 | USD | 23.95 | 23.97 | 23.53 | 23.97 | 23.97 | 0.0 (0.0%) | 6,685 |
| 9 Nov 2010 | USD | 23.95 | 23.979 | 23.71 | 23.97 | 23.97 | -0.02 (-0.08%) | 5,292 |
| 8 Nov 2010 | USD | 23.97 | 23.99 | 23.55 | 23.99 | 23.99 | +0.44 (+1.87%) | 3,589 |
| 5 Nov 2010 | USD | 23.75 | 23.75 | 23.15 | 23.55 | 23.55 | -0.44 (-1.83%) | 7,668 |
| 4 Nov 2010 | USD | 23.8 | 23.99 | 23.8 | 23.99 | 23.99 | +0.24 (+1.01%) | 5,880 |
| 3 Nov 2010 | USD | 23.7 | 23.75 | 23.699 | 23.75 | 23.75 | +0.039 (+0.17%) | 4,400 |
| 2 Nov 2010 | USD | 23.66 | 23.74 | 23.65 | 23.7106 | 23.7106 | -0.039 (-0.17%) | 3,104 |
| 1 Nov 2010 | USD | 23.65 | 23.8 | 23.65 | 23.75 | 23.75 | +0.39 (+1.67%) | 9,831 |
| 29 Oct 2010 | USD | 23.6 | 23.75 | 23.31 | 23.3599 | 23.3599 | -0.41 (-1.73%) | 3,700 |
| 28 Oct 2010 | USD | 23.72 | 23.8 | 23.555 | 23.77 | 23.77 | +0.05 (+0.21%) | 4,434 |
| 27 Oct 2010 | USD | 23.73 | 23.74 | 23.522 | 23.72 | 23.72 | -0.03 (-0.13%) | 1,100 |
