| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 21.63 | 21.76 | 21.2 | 21.22 | 21.22 | -0.42 (-1.94%) | 15,000 |
| 13 Apr 2022 | USD | 21.86 | 22.26 | 21.6 | 21.64 | 21.64 | -1.06 (-4.67%) | 22,300 |
| 12 Apr 2022 | USD | 24.11 | 24.11 | 22.5 | 22.7 | 22.7 | -1.63 (-6.70%) | 71,600 |
| 11 Apr 2022 | USD | 24.57 | 24.57 | 24.33 | 24.33 | 24.33 | -0.3 (-1.22%) | 500 |
| 8 Apr 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.09 (+0.37%) | 100 |
| 7 Apr 2022 | USD | 24.62 | 24.64 | 24.45 | 24.54 | 24.54 | +0.04 (+0.16%) | 6,500 |
| 6 Apr 2022 | USD | 24.32 | 24.62 | 24.32 | 24.5 | 24.5 | +0.18 (+0.74%) | 3,300 |
| 5 Apr 2022 | USD | 24.37 | 24.39 | 24.32 | 24.32 | 24.32 | -0.08 (-0.33%) | 2,200 |
| 4 Apr 2022 | USD | 24.45 | 24.63 | 24.4 | 24.4 | 24.4 | -0.54 (-2.17%) | 35,900 |
| 1 Apr 2022 | USD | 24.84 | 24.99 | 24.82 | 24.94 | 24.94 | +0.1 (+0.40%) | 11,100 |
| 31 Mar 2022 | USD | 24.55 | 24.86 | 24.55 | 24.84 | 24.84 | +0.24 (+0.98%) | 2,900 |
| 30 Mar 2022 | USD | 24.65 | 24.65 | 24.53 | 24.6 | 24.6 | +0.13 (+0.53%) | 19,700 |
| 29 Mar 2022 | USD | 24.67 | 24.7 | 24.4 | 24.47 | 24.47 | +0.1 (+0.41%) | 7,500 |
| 28 Mar 2022 | USD | 24.7 | 24.7 | 24.37 | 24.37 | 24.37 | -0.28 (-1.14%) | 7,300 |
| 25 Mar 2022 | USD | 24.69 | 24.69 | 24.61 | 24.65 | 24.65 | +0.15 (+0.61%) | 1,500 |
| 24 Mar 2022 | USD | 24.51 | 24.55 | 24.45 | 24.5 | 24.5 | +0.05 (+0.20%) | 3,400 |
| 23 Mar 2022 | USD | 24.5 | 24.55 | 24.4 | 24.45 | 24.45 | -0.1 (-0.41%) | 5,200 |
| 22 Mar 2022 | USD | 24.36 | 24.65 | 24.36 | 24.55 | 24.55 | +0.28 (+1.15%) | 2,600 |
| 21 Mar 2022 | USD | 25 | 25.23 | 24.25 | 24.27 | 24.27 | -0.72 (-2.88%) | 13,900 |
| 18 Mar 2022 | USD | 24.78 | 24.99 | 24.64 | 24.99 | 24.99 | +0.52 (+2.13%) | 9,300 |
| 17 Mar 2022 | USD | 24.39 | 24.78 | 24.39 | 24.47 | 24.47 | +0.07 (+0.29%) | 6,800 |
| 16 Mar 2022 | USD | 24.35 | 24.85 | 24.32 | 24.4 | 24.4 | +0.2 (+0.83%) | 20,300 |
| 15 Mar 2022 | USD | 24.07 | 24.29 | 23.76 | 24.2 | 24.2 | -0.08 (-0.33%) | 31,100 |
| 14 Mar 2022 | USD | 24.44 | 24.75 | 24.05 | 24.28 | 24.28 | +1.83 (+8.15%) | 114,100 |
| 11 Mar 2022 | USD | 22.4 | 22.8 | 22.3 | 22.45 | 22.45 | -0.4 (-1.75%) | 5,100 |
| 10 Mar 2022 | USD | 22.62 | 23.48 | 22.06 | 22.85 | 22.85 | +0.25 (+1.11%) | 16,200 |
| 9 Mar 2022 | USD | 22.75 | 22.75 | 22.3 | 22.6 | 22.6 | -0.27 (-1.18%) | 4,200 |
| 8 Mar 2022 | USD | 22.59 | 22.87 | 22.59 | 22.87 | 22.87 | +0.04 (+0.18%) | 1,000 |
| 7 Mar 2022 | USD | 22.78 | 23.18 | 22.53 | 22.83 | 22.83 | +0.07 (+0.31%) | 3,000 |
| 4 Mar 2022 | USD | 22.23 | 22.79 | 22.23 | 22.76 | 22.76 | +0.17 (+0.75%) | 2,600 |
