| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | USD | 23.55 | 23.8 | 23.5 | 23.75 | 23.75 | -0.05 (-0.21%) | 4,953 |
| 25 Oct 2010 | USD | 23.58 | 23.8 | 23.55 | 23.8 | 23.8 | +0.25 (+1.06%) | 8,887 |
| 22 Oct 2010 | USD | 23.75 | 23.7595 | 23.5 | 23.55 | 23.55 | +0.21 (+0.90%) | 1,710 |
| 21 Oct 2010 | USD | 23.55 | 23.8 | 23.2705 | 23.34 | 23.34 | -0.16 (-0.68%) | 9,411 |
| 20 Oct 2010 | USD | 23.83 | 23.83 | 23.09 | 23.5 | 23.5 | +0.15 (+0.64%) | 8,492 |
| 19 Oct 2010 | USD | 23.7 | 23.719 | 22.9 | 23.35 | 23.35 | -0.03 (-0.13%) | 4,802 |
| 18 Oct 2010 | USD | 23.38 | 23.45 | 23.19 | 23.38 | 23.38 | -0.07 (-0.30%) | 15,256 |
| 15 Oct 2010 | USD | 23.18 | 23.45 | 22.93 | 23.45 | 23.45 | +0.45 (+1.96%) | 15,240 |
| 14 Oct 2010 | USD | 23.3299 | 23.3299 | 23 | 23 | 23 | -0.094 (-0.41%) | 5,234 |
| 13 Oct 2010 | USD | 23.4 | 23.4 | 22.94 | 23.094 | 23.094 | -0.106 (-0.46%) | 14,470 |
| 12 Oct 2010 | USD | 23.6 | 23.6 | 23.1 | 23.2 | 23.2 | -0.65 (-2.73%) | 8,571 |
| 11 Oct 2010 | USD | 23.8 | 23.9692 | 23.75 | 23.8501 | 23.8501 | +0.05 (+0.21%) | 12,835 |
| 8 Oct 2010 | USD | 23.61 | 23.8 | 23.61 | 23.8 | 23.8 | +0.15 (+0.63%) | 5,758 |
| 7 Oct 2010 | USD | 23.65 | 23.6501 | 23.6499 | 23.6501 | 23.6501 | +0 (+0.0%) | 3,315 |
| 6 Oct 2010 | USD | 23.63 | 23.65 | 23.54 | 23.65 | 23.65 | +0.01 (+0.04%) | 4,930 |
| 5 Oct 2010 | USD | 23.5101 | 23.6799 | 23.42 | 23.64 | 23.64 | -0.05 (-0.21%) | 5,645 |
| 4 Oct 2010 | USD | 23.51 | 23.8 | 23.32 | 23.6899 | 23.6899 | +0.04 (+0.17%) | 3,545 |
| 1 Oct 2010 | USD | 23.43 | 23.65 | 23.43 | 23.65 | 23.65 | +0.01 (+0.04%) | 854 |
| 30 Sep 2010 | USD | 23.3101 | 23.65 | 23.31 | 23.64 | 23.64 | +0.33 (+1.42%) | 1,354 |
| 29 Sep 2010 | USD | 23.27 | 23.63 | 23.27 | 23.31 | 23.31 | +0.05 (+0.21%) | 4,440 |
| 28 Sep 2010 | USD | 23.6 | 23.6 | 23.174 | 23.26 | 23.26 | -0.295 (-1.25%) | 1,390 |
| 27 Sep 2010 | USD | 23.6 | 23.6 | 23.2001 | 23.555 | 23.555 | -0.045 (-0.19%) | 4,550 |
| 24 Sep 2010 | USD | 23.6 | 23.6 | 22.975 | 23.6 | 23.6 | +0.21 (+0.90%) | 3,155 |
| 23 Sep 2010 | USD | 23.47 | 23.6 | 22.81 | 23.39 | 23.39 | -0.02 (-0.09%) | 19,555 |
| 22 Sep 2010 | USD | 23.64 | 23.65 | 23.14 | 23.41 | 23.41 | -0.04 (-0.17%) | 22,102 |
| 21 Sep 2010 | USD | 23.34 | 23.8 | 23.31 | 23.45 | 23.45 | +0.11 (+0.47%) | 10,025 |
| 20 Sep 2010 | USD | 23.09 | 23.34 | 23.01 | 23.34 | 23.34 | +0.35 (+1.52%) | 20,024 |
| 17 Sep 2010 | USD | 22.82 | 22.99 | 22.64 | 22.99 | 22.99 | 0.0 (0.0%) | 18,870 |
| 16 Sep 2010 | USD | 22.94 | 22.99 | 22.76 | 22.99 | 22.99 | +0.18 (+0.79%) | 13,488 |
| 15 Sep 2010 | USD | 22.72 | 22.96 | 22.72 | 22.81 | 22.81 | +0.1 (+0.44%) | 6,030 |
