| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | USD | 22.67 | 22.98 | 22.64 | 22.71 | 22.71 | -0.05 (-0.22%) | 9,457 |
| 13 Sep 2010 | USD | 22.61 | 22.84 | 22.61 | 22.76 | 22.76 | +0.22 (+0.98%) | 16,786 |
| 10 Sep 2010 | USD | 22.27 | 22.54 | 22.27 | 22.54 | 22.54 | +0.14 (+0.63%) | 6,820 |
| 9 Sep 2010 | USD | 22.43 | 22.54 | 21.95 | 22.4 | 22.4 | -0.04 (-0.18%) | 14,769 |
| 8 Sep 2010 | USD | 22.28 | 22.44 | 21.91 | 22.44 | 22.44 | +0.25 (+1.13%) | 16,712 |
| 7 Sep 2010 | USD | 21.7 | 22.19 | 21.7 | 22.19 | 22.19 | +0.395 (+1.81%) | 3,361 |
| 6 Sep 2010 | USD | 21.795 | 21.795 | 21.795 | 21.795 | 21.795 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 22.19 | 22.19 | 21.71 | 21.795 | 21.795 | -0.255 (-1.16%) | 3,836 |
| 2 Sep 2010 | USD | 22.19 | 22.19 | 21.77 | 22.05 | 22.05 | -0.14 (-0.63%) | 3,946 |
| 1 Sep 2010 | USD | 21.95 | 22.19 | 21.6 | 22.19 | 22.19 | +0.52 (+2.40%) | 4,966 |
| 31 Aug 2010 | USD | 21.81 | 22 | 21.62 | 21.67 | 21.67 | -0.19 (-0.87%) | 12,870 |
| 30 Aug 2010 | USD | 21.86 | 22.165 | 21.83 | 21.8601 | 21.8601 | -0.1 (-0.45%) | 3,626 |
| 27 Aug 2010 | USD | 21.86 | 21.99 | 21.82 | 21.96 | 21.96 | -0.01 (-0.05%) | 9,367 |
| 26 Aug 2010 | USD | 21.97 | 21.99 | 21.91 | 21.97 | 21.97 | +0.038 (+0.17%) | 13,342 |
| 25 Aug 2010 | USD | 21.82 | 21.94 | 21.81 | 21.9324 | 21.9324 | +0.092 (+0.42%) | 5,825 |
| 24 Aug 2010 | USD | 21.79 | 21.89 | 21.76 | 21.84 | 21.84 | +0.14 (+0.65%) | 19,090 |
| 23 Aug 2010 | USD | 21.46 | 21.79 | 21.342 | 21.7 | 21.7 | +0.31 (+1.45%) | 22,045 |
| 20 Aug 2010 | USD | 21.39 | 21.4 | 21.3509 | 21.39 | 21.39 | +0.13 (+0.61%) | 3,200 |
| 19 Aug 2010 | USD | 21.21 | 21.33 | 21.1499 | 21.26 | 21.26 | +0.12 (+0.57%) | 19,163 |
| 18 Aug 2010 | USD | 21.09 | 21.14 | 21 | 21.14 | 21.14 | +0.05 (+0.24%) | 5,900 |
| 17 Aug 2010 | USD | 20.9 | 21.09 | 20.8925 | 21.09 | 21.09 | +0.2 (+0.96%) | 3,934 |
| 16 Aug 2010 | USD | 20.8801 | 21 | 20.834 | 20.89 | 20.89 | -0.1 (-0.48%) | 4,325 |
| 13 Aug 2010 | USD | 20.94 | 20.99 | 20.92 | 20.99 | 20.99 | +0.324 (+1.57%) | 11,570 |
| 12 Aug 2010 | USD | 20.88 | 20.89 | 20.59 | 20.6661 | 20.6661 | -0.124 (-0.60%) | 9,079 |
| 11 Aug 2010 | USD | 20.6 | 20.86 | 20.4 | 20.79 | 20.79 | +0.39 (+1.91%) | 2,957 |
| 10 Aug 2010 | USD | 20.42 | 20.48 | 20.38 | 20.4 | 20.4 | +0.04 (+0.20%) | 2,575 |
| 9 Aug 2010 | USD | 20.71 | 20.84 | 20.36 | 20.36 | 20.36 | -0.48 (-2.30%) | 13,289 |
| 6 Aug 2010 | USD | 20.5 | 20.84 | 20.5 | 20.84 | 20.84 | +0.41 (+2.01%) | 2,720 |
| 5 Aug 2010 | USD | 20.7499 | 20.7499 | 20.2305 | 20.43 | 20.43 | -0.08 (-0.39%) | 5,781 |
| 4 Aug 2010 | USD | 20.3 | 20.79 | 20.3 | 20.51 | 20.51 | +0.32 (+1.58%) | 5,500 |
