| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | USD | 20.41 | 20.41 | 19.83 | 20.1901 | 20.1901 | -0.5 (-2.42%) | 5,868 |
| 2 Aug 2010 | USD | 20.36 | 20.6899 | 20.36 | 20.6899 | 20.6899 | +0.3 (+1.47%) | 3,075 |
| 30 Jul 2010 | USD | 20.45 | 20.45 | 20.38 | 20.39 | 20.39 | -0.26 (-1.26%) | 1,500 |
| 29 Jul 2010 | USD | 20.76 | 20.76 | 20.2 | 20.65 | 20.65 | +0.03 (+0.15%) | 10,831 |
| 28 Jul 2010 | USD | 20.65 | 20.65 | 20.62 | 20.62 | 20.62 | -0.006 (-0.03%) | 2,850 |
| 27 Jul 2010 | USD | 20.75 | 20.76 | 20.6265 | 20.6265 | 20.6265 | -0.127 (-0.61%) | 3,800 |
| 26 Jul 2010 | USD | 20.76 | 20.77 | 20.62 | 20.7535 | 20.7535 | -0.036 (-0.18%) | 7,683 |
| 23 Jul 2010 | USD | 20.76 | 20.79 | 20.7 | 20.79 | 20.79 | +0.03 (+0.14%) | 2,000 |
| 22 Jul 2010 | USD | 20.47 | 20.76 | 20.34 | 20.76 | 20.76 | +0.12 (+0.58%) | 11,434 |
| 21 Jul 2010 | USD | 19.87 | 20.69 | 19.75 | 20.64 | 20.64 | +0.755 (+3.80%) | 19,409 |
| 20 Jul 2010 | USD | 19.715 | 20.04 | 19.7 | 19.885 | 19.885 | -0.205 (-1.02%) | 2,900 |
| 19 Jul 2010 | USD | 19.9 | 20.185 | 19.9 | 20.0899 | 20.0899 | -0.17 (-0.84%) | 1,900 |
| 16 Jul 2010 | USD | 19.53 | 20.489 | 19.41 | 20.26 | 20.26 | +0.902 (+4.66%) | 11,688 |
| 15 Jul 2010 | USD | 19.68 | 19.68 | 19.24 | 19.358 | 19.358 | -0.572 (-2.87%) | 1,296 |
| 14 Jul 2010 | USD | 19.66 | 20.045 | 19.35 | 19.93 | 19.93 | +0.42 (+2.15%) | 2,414 |
| 13 Jul 2010 | USD | 19.27 | 19.8018 | 19.27 | 19.51 | 19.51 | +0.31 (+1.61%) | 3,985 |
| 12 Jul 2010 | USD | 19.21 | 19.5 | 19.14 | 19.2 | 19.2 | -0.02 (-0.10%) | 6,345 |
| 9 Jul 2010 | USD | 18.98 | 19.29 | 18.96 | 19.22 | 19.22 | +0.12 (+0.63%) | 1,425 |
| 8 Jul 2010 | USD | 19.38 | 19.38 | 19.02 | 19.1 | 19.1 | -0.05 (-0.26%) | 6,275 |
| 7 Jul 2010 | USD | 18.9 | 19.32 | 18.76 | 19.15 | 19.15 | +0.05 (+0.26%) | 6,667 |
| 6 Jul 2010 | USD | 19.43 | 19.43 | 18.93 | 19.0999 | 19.0999 | -0.36 (-1.85%) | 9,745 |
| 5 Jul 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 19 | 19.46 | 18.99 | 19.46 | 19.46 | +0.12 (+0.62%) | 2,200 |
| 1 Jul 2010 | USD | 19.1 | 19.34 | 18.97 | 19.34 | 19.34 | +0.35 (+1.84%) | 8,100 |
| 30 Jun 2010 | USD | 18.91 | 19.13 | 18.88 | 18.99 | 18.99 | +0.13 (+0.69%) | 3,000 |
| 29 Jun 2010 | USD | 19.1 | 19.15 | 18.86 | 18.86 | 18.86 | -0.17 (-0.89%) | 1,810 |
| 28 Jun 2010 | USD | 19.06 | 19.15 | 18.9724 | 19.03 | 19.03 | -0.12 (-0.63%) | 3,860 |
| 25 Jun 2010 | USD | 19.27 | 19.34 | 19.1 | 19.15 | 19.15 | -0.12 (-0.62%) | 7,022 |
| 24 Jun 2010 | USD | 18.95 | 19.27 | 18.73 | 19.27 | 19.27 | +0.49 (+2.61%) | 2,848 |
| 23 Jun 2010 | USD | 18.85 | 19 | 18.62 | 18.78 | 18.78 | -0.19 (-1.00%) | 5,600 |
