| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | USD | 19.33 | 19.33 | 18.97 | 18.97 | 18.97 | -0.31 (-1.61%) | 3,420 |
| 21 Jun 2010 | USD | 19.11 | 19.3 | 19.11 | 19.28 | 19.28 | +0.17 (+0.89%) | 3,330 |
| 18 Jun 2010 | USD | 19.12 | 19.4 | 19.11 | 19.11 | 19.11 | -0.1 (-0.52%) | 3,550 |
| 17 Jun 2010 | USD | 19.25 | 19.49 | 19.2 | 19.21 | 19.21 | -0.037 (-0.19%) | 17,500 |
| 16 Jun 2010 | USD | 19.24 | 19.3 | 19.2 | 19.2475 | 19.2475 | +0.037 (+0.20%) | 2,350 |
| 15 Jun 2010 | USD | 19.33 | 19.33 | 19.17 | 19.21 | 19.21 | +0.14 (+0.73%) | 2,301 |
| 14 Jun 2010 | USD | 19.54 | 19.7 | 19.07 | 19.07 | 19.07 | -0.45 (-2.30%) | 6,560 |
| 11 Jun 2010 | USD | 19.26 | 19.65 | 19.26 | 19.5199 | 19.5199 | +0.12 (+0.62%) | 2,800 |
| 10 Jun 2010 | USD | 19.76 | 19.76 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 4,100 |
| 9 Jun 2010 | USD | 19.6 | 20.09 | 19.4 | 19.4 | 19.4 | -0.31 (-1.57%) | 13,200 |
| 8 Jun 2010 | USD | 19.77 | 19.87 | 19.71 | 19.71 | 19.71 | -0.01 (-0.05%) | 9,085 |
| 7 Jun 2010 | USD | 20.08 | 20.08 | 19.6 | 19.7201 | 19.7201 | -0.36 (-1.79%) | 1,477 |
| 4 Jun 2010 | USD | 19.87 | 20.08 | 19.615 | 20.08 | 20.08 | +0.18 (+0.90%) | 11,027 |
| 3 Jun 2010 | USD | 19.7 | 19.9 | 19.7 | 19.9 | 19.9 | +0.18 (+0.91%) | 200 |
| 2 Jun 2010 | USD | 19.76 | 20.02 | 19.72 | 19.72 | 19.72 | -0.02 (-0.10%) | 2,800 |
| 1 Jun 2010 | USD | 20.03 | 20.26 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 1,800 |
| 31 May 2010 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 20.05 | 20.13 | 19.73 | 19.73 | 19.73 | -0.07 (-0.35%) | 19,732 |
| 27 May 2010 | USD | 20.2 | 20.2 | 19.786 | 19.8 | 19.8 | +0.06 (+0.30%) | 2,490 |
| 26 May 2010 | USD | 19.895 | 20.2 | 19.74 | 19.74 | 19.74 | -0.05 (-0.25%) | 3,480 |
| 25 May 2010 | USD | 19.86 | 19.88 | 19.41 | 19.7899 | 19.7899 | -0.07 (-0.35%) | 7,532 |
| 24 May 2010 | USD | 19.66 | 19.86 | 19.66 | 19.86 | 19.86 | +0.2 (+1.02%) | 7,148 |
| 21 May 2010 | USD | 19.4 | 19.75 | 19.4 | 19.66 | 19.66 | +0.3 (+1.55%) | 12,159 |
| 20 May 2010 | USD | 19.27 | 19.36 | 19.26 | 19.36 | 19.36 | -0.39 (-1.97%) | 1,980 |
| 19 May 2010 | USD | 20 | 20 | 19.75 | 19.75 | 19.75 | -0.23 (-1.15%) | 2,850 |
| 18 May 2010 | USD | 19.75 | 19.98 | 19.75 | 19.98 | 19.98 | +0.32 (+1.63%) | 1,000 |
| 17 May 2010 | USD | 19.28 | 19.66 | 19.25 | 19.66 | 19.66 | +0.498 (+2.60%) | 4,257 |
| 14 May 2010 | USD | 19.25 | 19.25 | 18.91 | 19.162 | 19.162 | -0.188 (-0.97%) | 1,782 |
| 13 May 2010 | USD | 19.16 | 19.5 | 19.1 | 19.35 | 19.35 | -0.05 (-0.26%) | 5,354 |
| 12 May 2010 | USD | 18.9301 | 19.4 | 18.9301 | 19.4 | 19.4 | +0.17 (+0.88%) | 1,400 |
